CCC - CoinMarketCap • ETH
NewYork Exchange ETH (NYE-ETH)
Currency in ETH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.000117 | 0.000117 | 0.000081 | 0.000094 | 0.000094 | - |
Sep 11, 2024 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - |
Sep 10, 2024 | 0.000116 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - |
Sep 9, 2024 | 0.000116 | 0.000116 | 0.000117 | 0.000116 | 0.000116 | - |
Sep 8, 2024 | 0.000117 | 0.000116 | 0.000117 | 0.000116 | 0.000116 | - |
Sep 7, 2024 | 0.000124 | 0.000123 | 0.000117 | 0.000117 | 0.000117 | - |
Sep 6, 2024 | 0.000123 | 0.000123 | 0.000123 | 0.000124 | 0.000124 | - |
Sep 5, 2024 | 0.000123 | 0.000122 | 0.000124 | 0.000123 | 0.000123 | - |
Sep 4, 2024 | 0.000121 | 0.000121 | 0.000123 | 0.000123 | 0.000123 | - |
Sep 3, 2024 | 0.000123 | 0.000121 | 0.000123 | 0.000121 | 0.000121 | - |
Sep 2, 2024 | 0.000135 | 0.000241 | 0.000123 | 0.000123 | 0.000123 | - |
Sep 1, 2024 | 0.000135 | 0.000135 | 0.000136 | 0.000135 | 0.000135 | - |
Aug 31, 2024 | 0.000135 | 0.000135 | 0.000137 | 0.000135 | 0.000135 | - |
Aug 30, 2024 | 0.000135 | 0.000134 | 0.000135 | 0.000135 | 0.000135 | - |
Aug 29, 2024 | 0.000146 | 0.000145 | 0.000137 | 0.000135 | 0.000135 | - |
Aug 28, 2024 | 0.000140 | 0.000139 | 0.000147 | 0.000146 | 0.000146 | - |
Aug 27, 2024 | 0.000138 | 0.000138 | 0.000140 | 0.000140 | 0.000140 | - |
Aug 26, 2024 | 0.000137 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | - |
Aug 25, 2024 | 0.000137 | 0.000136 | 0.000138 | 0.000137 | 0.000137 | - |
Aug 24, 2024 | 0.000140 | 0.000137 | 0.000140 | 0.000137 | 0.000137 | - |
Aug 23, 2024 | 0.000229 | 0.000229 | 0.000138 | 0.000140 | 0.000140 | - |
Aug 22, 2024 | 0.000227 | 0.000229 | 0.000228 | 0.000229 | 0.000229 | - |
Aug 21, 2024 | 0.000225 | 0.000226 | 0.000227 | 0.000227 | 0.000227 | - |
Aug 20, 2024 | 0.000223 | 0.000225 | 0.000224 | 0.000225 | 0.000225 | - |
Aug 19, 2024 | 0.000226 | 0.000224 | 0.000223 | 0.000223 | 0.000223 | - |
Aug 18, 2024 | 0.000226 | 0.000226 | 0.000225 | 0.000226 | 0.000226 | - |
Aug 17, 2024 | 0.000224 | 0.000226 | 0.000223 | 0.000226 | 0.000226 | - |
Aug 16, 2024 | 0.000221 | 0.000224 | 0.000223 | 0.000224 | 0.000224 | - |
Aug 15, 2024 | 0.000223 | 0.000223 | 0.000221 | 0.000221 | 0.000221 | - |
Aug 14, 2024 | 0.000219 | 0.000224 | 0.000223 | 0.000223 | 0.000223 | - |
Aug 13, 2024 | 0.000208 | 0.000218 | 0.000206 | 0.000219 | 0.000219 | - |
Aug 12, 2024 | 0.000209 | 0.000205 | 0.000208 | 0.000208 | 0.000208 | - |
Aug 11, 2024 | 0.000129 | 0.000208 | 0.000129 | 0.000209 | 0.000209 | - |
Aug 10, 2024 | 0.000128 | 0.000128 | 0.000129 | 0.000129 | 0.000129 | - |
Aug 9, 2024 | 0.000130 | 0.000128 | 0.000130 | 0.000128 | 0.000128 | - |
Aug 8, 2024 | 0.000128 | 0.000128 | 0.000130 | 0.000130 | 0.000130 | - |
Aug 7, 2024 | 0.000128 | 0.000127 | 0.000128 | 0.000128 | 0.000128 | - |
Aug 6, 2024 | 0.000128 | 0.000130 | 0.000125 | 0.000128 | 0.000128 | - |
Aug 5, 2024 | 0.000083 | 0.000127 | 0.000083 | 0.000128 | 0.000128 | - |
Aug 4, 2024 | 0.000082 | 0.000081 | 0.000083 | 0.000083 | 0.000083 | - |
Aug 3, 2024 | 0.000079 | 0.000079 | 0.000082 | 0.000082 | 0.000082 | - |
Aug 2, 2024 | 0.000078 | 0.000078 | 0.000080 | 0.000079 | 0.000079 | - |
Aug 1, 2024 | 0.000078 | 0.000077 | 0.000078 | 0.000078 | 0.000078 | - |
Jul 31, 2024 | 0.000127 | 0.000126 | 0.000078 | 0.000078 | 0.000078 | - |
Jul 30, 2024 | 0.000075 | 0.000126 | 0.000075 | 0.000127 | 0.000127 | - |
Jul 29, 2024 | 0.000114 | 0.000113 | 0.000075 | 0.000075 | 0.000075 | - |
Jul 28, 2024 | 0.000176 | 0.000175 | 0.000114 | 0.000114 | 0.000114 | - |
Jul 27, 2024 | 0.000132 | 0.000176 | 0.000132 | 0.000176 | 0.000176 | - |
Jul 26, 2024 | 0.000192 | 0.000206 | 0.000133 | 0.000132 | 0.000132 | - |
Jul 25, 2024 | 0.000189 | 0.000189 | 0.000191 | 0.000192 | 0.000192 | - |
Jul 24, 2024 | 0.000106 | 0.000189 | 0.000106 | 0.000189 | 0.000189 | - |
Jul 23, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 22, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 21, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 20, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 19, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 18, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 17, 2024 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 16, 2024 | 0.000199 | 0.000196 | 0.000106 | 0.000106 | 0.000106 | - |
Jul 15, 2024 | 0.000201 | 0.000199 | 0.000201 | 0.000199 | 0.000199 | - |
Jul 14, 2024 | 0.000201 | 0.000200 | 0.000202 | 0.000201 | 0.000201 | - |
Jul 13, 2024 | 0.000202 | 0.000201 | 0.000203 | 0.000201 | 0.000201 | - |
Jul 12, 2024 | 0.000203 | 0.000200 | 0.000204 | 0.000202 | 0.000202 | - |
Jul 11, 2024 | 0.000086 | 0.000204 | 0.000087 | 0.000203 | 0.000203 | - |
Jul 10, 2024 | 0.000104 | 0.000139 | 0.000087 | 0.000086 | 0.000086 | - |
Jul 9, 2024 | 0.000186 | 0.000264 | 0.000103 | 0.000104 | 0.000104 | - |
Jul 8, 2024 | 0.000179 | 0.000179 | 0.000186 | 0.000186 | 0.000186 | - |
Jul 7, 2024 | 0.000183 | 0.000179 | 0.000184 | 0.000179 | 0.000179 | - |
Jul 6, 2024 | 0.000179 | 0.000177 | 0.000191 | 0.000183 | 0.000183 | - |
Jul 5, 2024 | 0.000148 | 0.000174 | 0.000156 | 0.000179 | 0.000179 | - |
Jul 4, 2024 | 0.000144 | 0.000144 | 0.000150 | 0.000148 | 0.000148 | - |
Jul 3, 2024 | 0.000114 | 0.000143 | 0.000114 | 0.000144 | 0.000144 | - |
Jul 2, 2024 | 0.000107 | 0.000113 | 0.000038 | 0.000114 | 0.000114 | - |
Jul 1, 2024 | 0.000105 | 0.000106 | 0.000105 | 0.000107 | 0.000107 | - |
Jun 30, 2024 | 0.000130 | 0.000129 | 0.000105 | 0.000105 | 0.000105 | - |
Jun 29, 2024 | 0.000155 | 0.000153 | 0.000130 | 0.000130 | 0.000130 | - |
Jun 28, 2024 | 0.000174 | 0.000174 | 0.000157 | 0.000155 | 0.000155 | - |
Jun 27, 2024 | 0.000174 | 0.000173 | 0.000175 | 0.000174 | 0.000174 | - |
Jun 26, 2024 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | - |
Jun 25, 2024 | 0.000174 | 0.000173 | 0.000174 | 0.000174 | 0.000174 | - |
Jun 24, 2024 | 0.000172 | 0.000171 | 0.000174 | 0.000174 | 0.000174 | - |
Jun 23, 2024 | 0.000171 | 0.000171 | 0.000172 | 0.000172 | 0.000172 | - |
Jun 22, 2024 | 0.000172 | 0.000171 | 0.000173 | 0.000171 | 0.000171 | - |
Jun 21, 2024 | 0.000170 | 0.000169 | 0.000172 | 0.000172 | 0.000172 | - |
Jun 20, 2024 | 0.000152 | 0.000170 | 0.000152 | 0.000170 | 0.000170 | - |
Jun 19, 2024 | 0.000178 | 0.000178 | 0.000155 | 0.000152 | 0.000152 | - |
Jun 18, 2024 | 0.000175 | 0.000175 | 0.000178 | 0.000178 | 0.000178 | - |
Jun 17, 2024 | 0.000176 | 0.000174 | 0.000176 | 0.000175 | 0.000175 | - |
Jun 16, 2024 | 0.000133 | 0.000176 | 0.000133 | 0.000176 | 0.000176 | - |
Jun 15, 2024 | 0.000101 | 0.000133 | 0.000083 | 0.000133 | 0.000133 | - |
Jun 14, 2024 | 0.000100 | 0.000100 | 0.000101 | 0.000101 | 0.000101 | - |
Jun 13, 2024 | 0.000107 | 0.000105 | 0.000100 | 0.000100 | 0.000100 | - |
Jun 12, 2024 | 0.000106 | 0.000106 | 0.000107 | 0.000107 | 0.000107 | - |
Jun 11, 2024 | 0.000106 | 0.000107 | 0.000107 | 0.000106 | 0.000106 | - |
Jun 10, 2024 | 0.000107 | 0.000157 | 0.000107 | 0.000106 | 0.000106 | - |
Jun 9, 2024 | 0.000105 | 0.000107 | 0.000105 | 0.000107 | 0.000107 | - |
Jun 8, 2024 | 0.000115 | 0.000114 | 0.000106 | 0.000105 | 0.000105 | - |
Jun 7, 2024 | 0.000114 | 0.000114 | 0.000115 | 0.000115 | 0.000115 | - |
Jun 6, 2024 | 0.000107 | 0.000181 | 0.000107 | 0.000114 | 0.000114 | - |
Jun 5, 2024 | 0.000109 | 0.000110 | 0.000106 | 0.000107 | 0.000107 | - |
Jun 4, 2024 | 0.000181 | 0.000179 | 0.000102 | 0.000109 | 0.000109 | - |
Jun 3, 2024 | 0.000183 | 0.000182 | 0.000181 | 0.000181 | 0.000181 | - |
Jun 2, 2024 | 0.000184 | 0.000182 | 0.000184 | 0.000183 | 0.000183 | - |
Jun 1, 2024 | 0.000186 | 0.000183 | 0.000184 | 0.000184 | 0.000184 | - |
May 31, 2024 | 0.000185 | 0.000184 | 0.000188 | 0.000186 | 0.000186 | - |
May 30, 2024 | 0.000182 | 0.000182 | 0.000186 | 0.000185 | 0.000185 | - |
May 29, 2024 | 0.000187 | 0.000187 | 0.000184 | 0.000182 | 0.000182 | - |
May 28, 2024 | 0.000206 | 0.000205 | 0.000187 | 0.000187 | 0.000187 | - |
May 27, 2024 | 0.000210 | 0.000206 | 0.000209 | 0.000206 | 0.000206 | - |
May 26, 2024 | 0.000207 | 0.000210 | 0.000207 | 0.000210 | 0.000210 | - |
May 25, 2024 | 0.000204 | 0.000207 | 0.000208 | 0.000207 | 0.000207 | - |
May 24, 2024 | 0.000201 | 0.000203 | 0.000201 | 0.000204 | 0.000204 | - |
May 23, 2024 | 0.000199 | 0.000198 | 0.000204 | 0.000201 | 0.000201 | - |
May 22, 2024 | 0.000276 | 0.000273 | 0.000203 | 0.000199 | 0.000199 | - |
May 21, 2024 | 0.000300 | 0.000275 | 0.000301 | 0.000276 | 0.000276 | - |
May 20, 2024 | 0.000293 | 0.000300 | 0.000294 | 0.000300 | 0.000300 | - |
May 19, 2024 | 0.000297 | 0.000294 | 0.000293 | 0.000293 | 0.000293 | - |
May 18, 2024 | 0.000303 | 0.000297 | 0.000303 | 0.000297 | 0.000297 | - |
May 17, 2024 | 0.000238 | 0.000304 | 0.000237 | 0.000303 | 0.000303 | - |
May 16, 2024 | 0.000238 | 0.000237 | 0.000238 | 0.000238 | 0.000238 | - |
May 15, 2024 | 0.000237 | 0.000237 | 0.000238 | 0.000238 | 0.000238 | - |
May 14, 2024 | 0.000237 | 0.000237 | 0.000238 | 0.000237 | 0.000237 | - |
May 13, 2024 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | - |
May 12, 2024 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | - |
May 11, 2024 | 0.000236 | 0.000236 | 0.000237 | 0.000237 | 0.000237 | - |
May 10, 2024 | 0.000229 | 0.000236 | 0.000229 | 0.000236 | 0.000236 | - |
May 9, 2024 | 0.000255 | 0.000254 | 0.000229 | 0.000229 | 0.000229 | - |
May 8, 2024 | 0.000254 | 0.000258 | 0.000255 | 0.000255 | 0.000255 | - |
May 7, 2024 | 0.000252 | 0.000251 | 0.000253 | 0.000254 | 0.000254 | - |
May 6, 2024 | 0.000253 | 0.000251 | 0.000253 | 0.000252 | 0.000252 | - |
May 5, 2024 | 0.000252 | 0.000251 | 0.000252 | 0.000253 | 0.000253 | - |
May 4, 2024 | 0.000253 | 0.000252 | 0.000253 | 0.000252 | 0.000252 | - |
May 3, 2024 | 0.000238 | 0.000252 | 0.000238 | 0.000253 | 0.000253 | - |
May 2, 2024 | 0.000237 | 0.000237 | 0.000236 | 0.000238 | 0.000238 | - |
May 1, 2024 | 0.000235 | 0.000235 | 0.000237 | 0.000237 | 0.000237 | - |
Apr 30, 2024 | 0.000232 | 0.000232 | 0.000237 | 0.000235 | 0.000235 | - |
Apr 29, 2024 | 0.000233 | 0.000230 | 0.000232 | 0.000232 | 0.000232 | - |
Apr 28, 2024 | 0.000243 | 0.000243 | 0.000239 | 0.000233 | 0.000233 | - |
Apr 27, 2024 | 0.000247 | 0.000246 | 0.000240 | 0.000243 | 0.000243 | - |
Apr 26, 2024 | 0.000248 | 0.000256 | 0.000235 | 0.000247 | 0.000247 | - |
Apr 25, 2024 | 0.000247 | 0.000245 | 0.000248 | 0.000248 | 0.000248 | - |
Apr 24, 2024 | 0.000249 | 0.000247 | 0.000250 | 0.000247 | 0.000247 | - |
Apr 23, 2024 | 0.000249 | 0.000248 | 0.000249 | 0.000249 | 0.000249 | - |
Apr 22, 2024 | 0.000248 | 0.000248 | 0.000249 | 0.000249 | 0.000249 | - |
Apr 21, 2024 | 0.000252 | 0.000249 | 0.000252 | 0.000248 | 0.000248 | - |
Apr 20, 2024 | 0.000251 | 0.000252 | 0.000254 | 0.000252 | 0.000252 | - |
Apr 19, 2024 | 0.000238 | 0.000251 | 0.000238 | 0.000251 | 0.000251 | - |
Apr 18, 2024 | 0.000236 | 0.000235 | 0.000237 | 0.000238 | 0.000238 | - |
Apr 17, 2024 | 0.000235 | 0.000236 | 0.000237 | 0.000236 | 0.000236 | - |
Apr 16, 2024 | 0.000232 | 0.000228 | 0.000237 | 0.000235 | 0.000235 | - |
Apr 15, 2024 | 0.000241 | 0.000232 | 0.000241 | 0.000232 | 0.000232 | - |
Apr 14, 2024 | 0.000219 | 0.000226 | 0.000219 | 0.000241 | 0.000241 | - |
Apr 13, 2024 | 0.000208 | 0.000206 | 0.000219 | 0.000219 | 0.000219 | - |
Apr 12, 2024 | 0.000216 | 0.000215 | 0.000209 | 0.000208 | 0.000208 | - |
Apr 11, 2024 | 0.000216 | 0.000216 | 0.000218 | 0.000216 | 0.000216 | - |
Apr 10, 2024 | 0.000220 | 0.000220 | 0.000216 | 0.000216 | 0.000216 | - |
Apr 9, 2024 | 0.000216 | 0.000220 | 0.000217 | 0.000220 | 0.000220 | - |
Apr 8, 2024 | 0.000220 | 0.000216 | 0.000218 | 0.000216 | 0.000216 | - |
Apr 7, 2024 | 0.000220 | 0.000220 | 0.000220 | 0.000220 | 0.000220 | - |
Apr 6, 2024 | 0.000268 | 0.000268 | 0.000221 | 0.000220 | 0.000220 | - |
Apr 5, 2024 | 0.000226 | 0.000268 | 0.000189 | 0.000268 | 0.000268 | - |
Apr 4, 2024 | 0.000232 | 0.000231 | 0.000225 | 0.000226 | 0.000226 | - |
Apr 3, 2024 | 0.000225 | 0.000225 | 0.000232 | 0.000232 | 0.000232 | - |
Apr 2, 2024 | 0.000184 | 0.000229 | 0.000193 | 0.000225 | 0.000225 | - |
Apr 1, 2024 | 0.000219 | 0.000214 | 0.000185 | 0.000184 | 0.000184 | - |
Mar 31, 2024 | 0.000223 | 0.000221 | 0.000219 | 0.000219 | 0.000219 | - |
Mar 30, 2024 | 0.000221 | 0.000221 | 0.000224 | 0.000223 | 0.000223 | - |
Mar 29, 2024 | 0.000221 | 0.000220 | 0.000222 | 0.000221 | 0.000221 | - |
Mar 28, 2024 | 0.000223 | 0.000241 | 0.000221 | 0.000221 | 0.000221 | - |
Mar 27, 2024 | 0.000223 | 0.000219 | 0.000225 | 0.000223 | 0.000223 | - |
Mar 26, 2024 | 0.000247 | 0.000246 | 0.000219 | 0.000223 | 0.000223 | - |
Mar 25, 2024 | 0.000240 | 0.000324 | 0.000239 | 0.000247 | 0.000247 | - |
Mar 24, 2024 | 0.000239 | 0.000240 | 0.000239 | 0.000240 | 0.000240 | - |
Mar 23, 2024 | 0.000223 | 0.000239 | 0.000224 | 0.000239 | 0.000239 | - |
Mar 22, 2024 | 0.000225 | 0.000222 | 0.000226 | 0.000223 | 0.000223 | 1 |
Mar 21, 2024 | 0.000243 | 0.000272 | 0.000236 | 0.000225 | 0.000225 | 1 |
Mar 20, 2024 | 0.000241 | 0.000242 | 0.000146 | 0.000243 | 0.000243 | 1 |
Mar 19, 2024 | 0.000240 | 0.000240 | 0.000240 | 0.000241 | 0.000241 | - |
Mar 18, 2024 | 0.000241 | 0.000240 | 0.000240 | 0.000240 | 0.000240 | - |
Mar 17, 2024 | 0.000239 | 0.000240 | 0.000240 | 0.000241 | 0.000241 | - |
Mar 16, 2024 | 0.000240 | 0.000240 | 0.000240 | 0.000239 | 0.000239 | - |
Mar 15, 2024 | 0.000239 | 0.000239 | 0.000240 | 0.000240 | 0.000240 | - |
Mar 14, 2024 | 0.000225 | 0.000396 | 0.000226 | 0.000239 | 0.000239 | - |
Mar 13, 2024 | 0.000223 | 0.000222 | 0.000228 | 0.000225 | 0.000225 | - |
Mar 12, 2024 | 0.000229 | 0.000223 | 0.000230 | 0.000223 | 0.000223 | - |
Mar 11, 2024 | 0.000244 | 0.000244 | 0.000231 | 0.000229 | 0.000229 | - |
Mar 10, 2024 | 0.000251 | 0.000281 | 0.000245 | 0.000244 | 0.000244 | - |
Mar 9, 2024 | 0.000249 | 0.000247 | 0.000250 | 0.000251 | 0.000251 | - |
Mar 8, 2024 | 0.000251 | 0.000367 | 0.000253 | 0.000249 | 0.000249 | - |
Mar 7, 2024 | 0.000327 | 0.000326 | 0.000247 | 0.000251 | 0.000251 | - |
Mar 6, 2024 | 0.000307 | 0.000327 | 0.000317 | 0.000327 | 0.000327 | - |
Mar 5, 2024 | 0.000317 | 0.000317 | 0.000320 | 0.000307 | 0.000307 | - |
Mar 4, 2024 | 0.000305 | 0.000318 | 0.000306 | 0.000317 | 0.000317 | - |
Mar 3, 2024 | 0.000312 | 0.000311 | 0.000306 | 0.000305 | 0.000305 | - |
Mar 2, 2024 | 0.000265 | 0.000312 | 0.000264 | 0.000312 | 0.000312 | - |
Mar 1, 2024 | 0.000263 | 0.000257 | 0.000268 | 0.000265 | 0.000265 | - |
Feb 29, 2024 | 0.000349 | 0.000347 | 0.000269 | 0.000263 | 0.000263 | - |
Feb 28, 2024 | 0.000282 | 0.000346 | 0.000282 | 0.000349 | 0.000349 | - |
Feb 27, 2024 | 0.000277 | 0.000281 | 0.000277 | 0.000282 | 0.000282 | - |
Feb 26, 2024 | 0.000287 | 0.000279 | 0.000282 | 0.000277 | 0.000277 | - |
Feb 25, 2024 | 0.000288 | 0.000287 | 0.000289 | 0.000287 | 0.000287 | - |
Feb 24, 2024 | 0.000286 | 0.000285 | 0.000289 | 0.000288 | 0.000288 | - |
Feb 23, 2024 | 0.000288 | 0.000285 | 0.000288 | 0.000286 | 0.000286 | - |
Feb 22, 2024 | 0.000279 | 0.000288 | 0.000285 | 0.000288 | 0.000288 | - |
Feb 21, 2024 | 0.000286 | 0.000282 | 0.000287 | 0.000279 | 0.000279 | - |
Feb 20, 2024 | 0.000318 | 0.000323 | 0.000286 | 0.000286 | 0.000286 | - |
Feb 19, 2024 | 0.000326 | 0.000320 | 0.000326 | 0.000318 | 0.000318 | - |
Feb 18, 2024 | 0.000328 | 0.000328 | 0.000328 | 0.000326 | 0.000326 | - |
Feb 17, 2024 | 0.000320 | 0.000352 | 0.000306 | 0.000328 | 0.000328 | - |
Feb 16, 2024 | 0.000299 | 0.000335 | 0.000295 | 0.000320 | 0.000320 | - |
Feb 15, 2024 | 0.000519 | 0.000519 | 0.000299 | 0.000299 | 0.000299 | 1 |
Feb 14, 2024 | 0.000427 | 0.000520 | 0.000427 | 0.000519 | 0.000519 | - |
Feb 13, 2024 | 0.000396 | 0.000469 | 0.000396 | 0.000427 | 0.000427 | - |
Feb 12, 2024 | 0.000394 | 0.000394 | 0.000393 | 0.000396 | 0.000396 | - |
Feb 11, 2024 | 0.000393 | 0.000396 | 0.000393 | 0.000394 | 0.000394 | - |
Feb 10, 2024 | 0.000504 | 0.000555 | 0.000372 | 0.000393 | 0.000393 | - |
Feb 9, 2024 | 0.000501 | 0.000502 | 0.000502 | 0.000504 | 0.000504 | - |
Feb 8, 2024 | 0.000434 | 0.000501 | 0.000435 | 0.000501 | 0.000501 | - |
Feb 7, 2024 | 0.000440 | 0.000433 | 0.000440 | 0.000434 | 0.000434 | - |
Feb 6, 2024 | 0.000441 | 0.000438 | 0.000442 | 0.000440 | 0.000440 | - |
Feb 5, 2024 | 0.000441 | 0.000440 | 0.000442 | 0.000441 | 0.000441 | - |
Feb 4, 2024 | 0.000443 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | - |
Feb 3, 2024 | 0.000376 | 0.000441 | 0.000376 | 0.000443 | 0.000443 | - |
Feb 2, 2024 | 0.000514 | 0.000514 | 0.000356 | 0.000376 | 0.000376 | - |
Feb 1, 2024 | 0.000513 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | - |
Jan 31, 2024 | 0.000399 | 0.000512 | 0.000400 | 0.000513 | 0.000513 | - |
Jan 30, 2024 | 0.000372 | 0.000399 | 0.000372 | 0.000399 | 0.000399 | - |
Jan 29, 2024 | 0.000371 | 0.000370 | 0.000372 | 0.000372 | 0.000372 | 1 |
Jan 28, 2024 | 0.000323 | 0.000456 | 0.000323 | 0.000371 | 0.000371 | 1 |
Jan 27, 2024 | 0.000333 | 0.000339 | 0.000323 | 0.000323 | 0.000323 | 1 |
Jan 26, 2024 | 0.000335 | 0.000422 | 0.000320 | 0.000333 | 0.000333 | 2 |
Jan 25, 2024 | 0.000332 | 0.000333 | 0.000331 | 0.000335 | 0.000335 | - |
Jan 24, 2024 | 0.000396 | 0.000394 | 0.000337 | 0.000332 | 0.000332 | - |
Jan 23, 2024 | 0.000385 | 0.000384 | 0.000396 | 0.000396 | 0.000396 | - |
Jan 22, 2024 | 0.000383 | 0.000383 | 0.000385 | 0.000385 | 0.000385 | - |
Jan 21, 2024 | 0.000380 | 0.000384 | 0.000381 | 0.000383 | 0.000383 | - |
Jan 20, 2024 | 0.000419 | 0.000419 | 0.000382 | 0.000380 | 0.000380 | - |
Jan 19, 2024 | 0.000329 | 0.000419 | 0.000299 | 0.000419 | 0.000419 | - |
Jan 18, 2024 | 0.000406 | 0.000407 | 0.000330 | 0.000329 | 0.000329 | - |
Jan 17, 2024 | 0.000407 | 0.000407 | 0.000407 | 0.000406 | 0.000406 | - |
Jan 16, 2024 | 0.000395 | 0.000407 | 0.000395 | 0.000407 | 0.000407 | - |
Jan 15, 2024 | 0.000392 | 0.000403 | 0.000371 | 0.000395 | 0.000395 | - |
Jan 14, 2024 | 0.000388 | 0.000392 | 0.000388 | 0.000392 | 0.000392 | - |
Jan 13, 2024 | 0.000352 | 0.000387 | 0.000343 | 0.000388 | 0.000388 | - |
Jan 12, 2024 | 0.000381 | 0.000388 | 0.000354 | 0.000352 | 0.000352 | - |
Jan 11, 2024 | 0.000397 | 0.000382 | 0.000389 | 0.000381 | 0.000381 | - |
Jan 10, 2024 | 0.000404 | 0.000411 | 0.000362 | 0.000397 | 0.000397 | 1 |
Jan 9, 2024 | 0.000388 | 0.000454 | 0.000388 | 0.000404 | 0.000404 | 1 |
Jan 8, 2024 | 0.000412 | 0.000413 | 0.000366 | 0.000388 | 0.000388 | 1 |
Jan 7, 2024 | 0.000403 | 0.000412 | 0.000302 | 0.000412 | 0.000412 | - |
Jan 6, 2024 | 0.000403 | 0.000403 | 0.000409 | 0.000403 | 0.000403 | - |
Jan 5, 2024 | 0.000459 | 0.000456 | 0.000404 | 0.000403 | 0.000403 | - |
Jan 4, 2024 | 0.000448 | 0.000446 | 0.000458 | 0.000459 | 0.000459 | - |
Jan 3, 2024 | 0.000432 | 0.000464 | 0.000432 | 0.000448 | 0.000448 | - |
Jan 2, 2024 | 0.000414 | 0.000432 | 0.000415 | 0.000432 | 0.000432 | - |
Jan 1, 2024 | 0.000412 | 0.000411 | 0.000413 | 0.000414 | 0.000414 | 2 |
Dec 31, 2023 | 0.000403 | 0.000410 | 0.000404 | 0.000412 | 0.000412 | 2 |
Dec 30, 2023 | 0.000407 | 0.000407 | 0.000405 | 0.000403 | 0.000403 | 1 |
Dec 29, 2023 | 0.000406 | 0.000400 | 0.000408 | 0.000407 | 0.000407 | 2 |
Dec 28, 2023 | 0.000421 | 0.000405 | 0.000422 | 0.000406 | 0.000406 | 2 |
Dec 27, 2023 | 0.000393 | 0.000419 | 0.000393 | 0.000421 | 0.000421 | 2 |
Dec 26, 2023 | 0.000398 | 0.000398 | 0.000226 | 0.000393 | 0.000393 | 2 |
Dec 25, 2023 | 0.000401 | 0.000400 | 0.000277 | 0.000398 | 0.000398 | 2 |
Dec 24, 2023 | 0.000400 | 0.000399 | 0.000403 | 0.000401 | 0.000401 | - |
Dec 23, 2023 | 0.000409 | 0.000398 | 0.000409 | 0.000400 | 0.000400 | - |
Dec 22, 2023 | 0.000413 | 0.000406 | 0.000414 | 0.000409 | 0.000409 | - |
Dec 21, 2023 | 0.000365 | 0.000408 | 0.000365 | 0.000413 | 0.000413 | - |
Dec 20, 2023 | 0.000346 | 0.000364 | 0.000267 | 0.000365 | 0.000365 | - |
Dec 19, 2023 | 0.000345 | 0.000346 | 0.000350 | 0.000346 | 0.000346 | - |
Dec 18, 2023 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | - |
Dec 17, 2023 | 0.000345 | 0.000343 | 0.000345 | 0.000345 | 0.000345 | 1 |
Dec 16, 2023 | 0.000309 | 0.000343 | 0.000247 | 0.000345 | 0.000345 | 1 |
Dec 15, 2023 | 0.000300 | 0.000308 | 0.000209 | 0.000309 | 0.000309 | 1 |
Dec 14, 2023 | 0.000301 | 0.000349 | 0.000303 | 0.000300 | 0.000300 | 1 |
Dec 13, 2023 | 0.000327 | 0.000328 | 0.000206 | 0.000301 | 0.000301 | - |
Dec 12, 2023 | 0.000343 | 0.000343 | 0.000299 | 0.000327 | 0.000327 | - |
Dec 11, 2023 | 0.000303 | 0.000342 | 0.000238 | 0.000343 | 0.000343 | - |
Dec 10, 2023 | 0.000386 | 0.000383 | 0.000304 | 0.000303 | 0.000303 | - |
Dec 9, 2023 | 0.000383 | 0.000385 | 0.000383 | 0.000386 | 0.000386 | - |
Dec 8, 2023 | 0.000398 | 0.000381 | 0.000390 | 0.000383 | 0.000383 | - |
Dec 7, 2023 | 0.000392 | 0.000391 | 0.000398 | 0.000398 | 0.000398 | - |
Dec 6, 2023 | 0.000391 | 0.000395 | 0.000395 | 0.000392 | 0.000392 | - |
Dec 5, 2023 | 0.000390 | 0.000388 | 0.000390 | 0.000391 | 0.000391 | 1 |
Dec 4, 2023 | 0.000384 | 0.000389 | 0.000384 | 0.000390 | 0.000390 | 1 |
Dec 3, 2023 | 0.000368 | 0.000383 | 0.000299 | 0.000384 | 0.000384 | 1 |
Dec 2, 2023 | 0.000368 | 0.000367 | 0.000357 | 0.000368 | 0.000368 | - |
Dec 1, 2023 | 0.000371 | 0.000370 | 0.000370 | 0.000368 | 0.000368 | - |
Nov 30, 2023 | 0.000400 | 0.000399 | 0.000333 | 0.000371 | 0.000371 | - |
Nov 29, 2023 | 0.000400 | 0.000398 | 0.000402 | 0.000400 | 0.000400 | - |
Nov 28, 2023 | 0.000341 | 0.000404 | 0.000345 | 0.000400 | 0.000400 | - |
Nov 27, 2023 | 0.000340 | 0.000338 | 0.000342 | 0.000341 | 0.000341 | - |
Nov 26, 2023 | 0.000407 | 0.000406 | 0.000314 | 0.000340 | 0.000340 | - |
Nov 25, 2023 | 0.000408 | 0.000404 | 0.000408 | 0.000407 | 0.000407 | - |
Nov 24, 2023 | 0.000408 | 0.000406 | 0.000409 | 0.000408 | 0.000408 | - |
Nov 23, 2023 | 0.000417 | 0.000407 | 0.000417 | 0.000409 | 0.000409 | - |
Nov 22, 2023 | 0.000411 | 0.000410 | 0.000417 | 0.000417 | 0.000417 | - |
Nov 21, 2023 | 0.000416 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | - |
Nov 20, 2023 | 0.000415 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | - |
Nov 19, 2023 | 0.000415 | 0.000414 | 0.000419 | 0.000415 | 0.000415 | - |
Nov 18, 2023 | 0.000455 | 0.000453 | 0.000420 | 0.000415 | 0.000415 | - |
Nov 17, 2023 | 0.000448 | 0.000445 | 0.000456 | 0.000455 | 0.000455 | - |
Nov 16, 2023 | 0.000315 | 0.000461 | 0.000235 | 0.000448 | 0.000448 | - |
Nov 15, 2023 | 0.000425 | 0.000424 | 0.000315 | 0.000315 | 0.000315 | - |
Nov 14, 2023 | 0.000426 | 0.000419 | 0.000427 | 0.000425 | 0.000425 | 1 |
Nov 13, 2023 | 0.000494 | 0.000494 | 0.000426 | 0.000426 | 0.000426 | 1 |
Nov 12, 2023 | 0.000493 | 0.000492 | 0.000452 | 0.000494 | 0.000494 | 1 |
Nov 11, 2023 | 0.000486 | 0.000486 | 0.000485 | 0.000493 | 0.000493 | 1 |
Nov 10, 2023 | 0.000474 | 0.000577 | 0.000400 | 0.000486 | 0.000486 | 2 |
Nov 9, 2023 | 0.000509 | 0.000508 | 0.000452 | 0.000474 | 0.000474 | 4 |
Nov 8, 2023 | 0.000503 | 0.000508 | 0.000510 | 0.000509 | 0.000509 | 1 |
Nov 7, 2023 | 0.000503 | 0.000506 | 0.000462 | 0.000503 | 0.000503 | - |
Nov 6, 2023 | 0.000509 | 0.000500 | 0.000505 | 0.000503 | 0.000503 | - |
Nov 5, 2023 | 0.000511 | 0.000508 | 0.000512 | 0.000509 | 0.000509 | - |
Nov 4, 2023 | 0.000518 | 0.000511 | 0.000518 | 0.000511 | 0.000511 | - |
Nov 3, 2023 | 0.000512 | 0.000511 | 0.000517 | 0.000518 | 0.000518 | - |
Nov 2, 2023 | 0.000514 | 0.000529 | 0.000517 | 0.000512 | 0.000512 | - |
Nov 1, 2023 | 0.000511 | 0.000529 | 0.000513 | 0.000514 | 0.000514 | - |
Oct 31, 2023 | 0.000517 | 0.000512 | 0.000517 | 0.000511 | 0.000511 | - |
Oct 30, 2023 | 0.000519 | 0.000515 | 0.000520 | 0.000517 | 0.000517 | - |
Oct 29, 2023 | 0.000482 | 0.000518 | 0.000446 | 0.000519 | 0.000519 | - |
Oct 28, 2023 | 0.000508 | 0.000508 | 0.000477 | 0.000482 | 0.000482 | - |
Oct 27, 2023 | 0.000512 | 0.000500 | 0.000513 | 0.000508 | 0.000508 | - |
Oct 26, 2023 | 0.000580 | 0.000577 | 0.000484 | 0.000512 | 0.000512 | - |
Oct 25, 2023 | 0.000579 | 0.000571 | 0.000550 | 0.000579 | 0.000579 | 1 |
Oct 24, 2023 | 0.000569 | 0.000579 | 0.000565 | 0.000579 | 0.000579 | - |
Oct 23, 2023 | 0.000615 | 0.000613 | 0.000574 | 0.000566 | 0.000566 | 1 |
Oct 22, 2023 | 0.000611 | 0.000624 | 0.000608 | 0.000615 | 0.000615 | - |
Oct 21, 2023 | 0.000662 | 0.000655 | 0.000611 | 0.000611 | 0.000611 | 1 |
Oct 20, 2023 | 0.000636 | 0.000680 | 0.000627 | 0.000662 | 0.000662 | 1 |
Oct 19, 2023 | 0.000660 | 0.000662 | 0.000637 | 0.000636 | 0.000636 | - |
Oct 18, 2023 | 0.000651 | 0.000651 | 0.000663 | 0.000660 | 0.000660 | - |
Oct 17, 2023 | 0.000595 | 0.000673 | 0.000595 | 0.000651 | 0.000651 | - |
Oct 16, 2023 | 0.000598 | 0.000598 | 0.000594 | 0.000595 | 0.000595 | - |
Oct 15, 2023 | 0.000598 | 0.000598 | 0.000600 | 0.000598 | 0.000598 | - |
Oct 14, 2023 | 0.000627 | 0.000624 | 0.000601 | 0.000598 | 0.000598 | - |
Oct 13, 2023 | 0.000626 | 0.000650 | 0.000603 | 0.000627 | 0.000627 | - |
Oct 12, 2023 | 0.000602 | 0.000686 | 0.000601 | 0.000626 | 0.000626 | 4 |
Oct 11, 2023 | 0.000601 | 0.000598 | 0.000604 | 0.000602 | 0.000602 | 1 |
Oct 10, 2023 | 0.000560 | 0.000652 | 0.000561 | 0.000601 | 0.000601 | 1 |
Oct 9, 2023 | 0.000653 | 0.000652 | 0.000560 | 0.000560 | 0.000560 | - |
Oct 8, 2023 | 0.000649 | 0.000649 | 0.000653 | 0.000653 | 0.000653 | - |
Oct 7, 2023 | 0.000655 | 0.000647 | 0.000652 | 0.000649 | 0.000649 | - |
Oct 6, 2023 | 0.000630 | 0.000650 | 0.000613 | 0.000655 | 0.000655 | 1 |
Oct 5, 2023 | 0.000666 | 0.000666 | 0.000631 | 0.000630 | 0.000630 | - |
Oct 4, 2023 | 0.000688 | 0.000687 | 0.000665 | 0.000666 | 0.000666 | - |
Oct 3, 2023 | 0.000665 | 0.000677 | 0.000692 | 0.000688 | 0.000688 | - |
Oct 2, 2023 | 0.000673 | 0.000665 | 0.000673 | 0.000665 | 0.000665 | - |
Oct 1, 2023 | 0.000675 | 0.000673 | 0.000652 | 0.000673 | 0.000673 | - |
Sep 30, 2023 | 0.000680 | 0.000672 | 0.000676 | 0.000675 | 0.000675 | - |
Sep 29, 2023 | 0.000686 | 0.000680 | 0.000686 | 0.000680 | 0.000680 | - |
Sep 28, 2023 | 0.000690 | 0.000684 | 0.000686 | 0.000686 | 0.000686 | - |
Sep 27, 2023 | 0.000692 | 0.000691 | 0.000692 | 0.000690 | 0.000690 | - |
Sep 26, 2023 | 0.000694 | 0.000690 | 0.000695 | 0.000692 | 0.000692 | - |
Sep 25, 2023 | 0.000693 | 0.000693 | 0.000695 | 0.000694 | 0.000694 | - |
Sep 24, 2023 | 0.000693 | 0.000692 | 0.000693 | 0.000693 | 0.000693 | - |
Sep 23, 2023 | 0.000696 | 0.000692 | 0.000696 | 0.000693 | 0.000693 | - |
Sep 22, 2023 | 0.000690 | 0.000689 | 0.000697 | 0.000696 | 0.000696 | - |
Sep 21, 2023 | 0.000647 | 0.000688 | 0.000648 | 0.000690 | 0.000690 | - |
Sep 20, 2023 | 0.000699 | 0.000701 | 0.000647 | 0.000647 | 0.000647 | - |
Sep 19, 2023 | 0.000701 | 0.000697 | 0.000704 | 0.000699 | 0.000699 | - |
Sep 18, 2023 | 0.000681 | 0.000698 | 0.000684 | 0.000701 | 0.000701 | - |
Sep 17, 2023 | 0.000680 | 0.000680 | 0.000681 | 0.000681 | 0.000681 | - |
Sep 16, 2023 | 0.000613 | 0.000679 | 0.000613 | 0.000680 | 0.000680 | - |
Sep 15, 2023 | 0.000699 | 0.000693 | 0.000613 | 0.000613 | 0.000613 | - |
Sep 14, 2023 | 0.000653 | 0.000700 | 0.000656 | 0.000699 | 0.000699 | - |
Sep 13, 2023 | 0.000658 | 0.000654 | 0.000658 | 0.000653 | 0.000653 | - |
Sep 12, 2023 | 0.000686 | 0.000686 | 0.000659 | 0.000658 | 0.000658 | - |
Related Tickers
BTC-USD Bitcoin USD
58,189.66
+2.42%
ETH-USD Ethereum USD
2,367.93
+0.85%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
544.77
+6.00%
SOL-USD Solana USD
135.65
+1.30%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.54
+0.70%
STETH-USD Lido Staked ETH USD
2,367.34
+0.57%
DOGE-USD Dogecoin USD
0.10
+1.50%
TON11419-USD Toncoin USD
5.41
+1.76%
WTRX-USD Wrapped TRON USD
0.15
+0.66%
TRX-USD TRON USD
0.15
+0.83%
ADA-USD Cardano USD
0.35
+4.27%
WSTETH-USD Lido wstETH USD
2,782.29
+0.17%
AVAX-USD Avalanche USD
23.77
-0.32%
WBTC-USD Wrapped Bitcoin USD
58,094.06
+2.25%
WETH-USD WETH USD
2,365.45
+0.30%
SHIB-USD Shiba Inu USD
0.00
+0.70%
BCH-USD Bitcoin Cash USD
339.24
+4.00%
LINK-USD Chainlink USD
10.53
+1.03%
DOT-USD Polkadot USD
4.23
+0.99%
DAI-USD Dai USD
1.00
+0.04%
LEO-USD UNUS SED LEO USD
5.76
+4.21%
LTC-USD Litecoin USD
62.20
+1.60%
NEAR-USD NEAR Protocol USD
4.14
+3.84%
KAS-USD Kaspa USD
0.17
+2.64%
EETH-USD ether.fi Staked ETH USD
2,364.53
+0.59%
UNI7083-USD Uniswap USD
6.87
+2.79%
ICP-USD Internet Computer USD
8.48
-2.92%
WEETH-USD Wrapped eETH USD
2,473.79
+0.40%
BTCB-USD Bitcoin BEP2 USD
58,107.82
+2.11%
FET-USD Artificial Superintelligence Alliance USD
1.38
+5.34%
XMR-USD Monero USD
175.08
+3.99%
WBETH-USD Wrapped Beacon ETH USD
2,483.22
+0.85%
PEPE24478-USD Pepe USD
0.00
+1.53%
APT21794-USD Aptos USD
6.17
+0.00%
ETC-USD Ethereum Classic USD
18.57
+0.87%
XLM-USD Stellar USD
0.09
+0.31%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
SUI20947-USD Sui USD
1.00
+12.61%
RENDER-USD Render USD
5.17
+0.68%
POL28321-USD POL (ex-MATIC) USD
0.38
-0.69%
FDUSD-USD First Digital USD USD
1.00
+0.07%
STX4847-USD Stacks USD
1.61
+2.92%
OKB-USD OKB USD
39.49
+2.10%
AAVE-USD Aave USD
149.49
-0.35%
FIL-USD Filecoin USD
3.65
+1.46%
TAO22974-USD Bittensor USD
285.75
+1.51%
CRO-USD Cronos USD
0.08
+0.42%
IMX10603-USD Immutable USD
1.27
-0.71%
HBAR-USD Hedera USD
0.05
+1.37%
OP-USD Optimism USD
1.56
-0.63%
MNT27075-USD Mantle USD
0.56
+1.02%
INJ-USD Injective USD
18.81
+2.69%
ARB11841-USD Arbitrum USD
0.52
-0.10%
JITOSOL-USD Jito Staked SOL USD
154.12
+1.27%
VET-USD VeChain USD
0.02
+1.39%
ATOM-USD Cosmos USD
4.15
+1.03%
WIF-USD dogwifhat USD
1.57
-2.46%
ZBU-USD Zeebu USD
4.63
+0.02%
MKR-USD Maker USD
1,603.88
+0.76%
RUNE-USD THORChain USD
4.03
+0.55%
FTM-USD Fantom USD
0.48
-1.22%
GRT6719-USD The Graph USD
0.14
+1.78%
AR-USD Arweave USD
20.29
+4.94%
BGB-USD Bitget Token USD
0.94
-0.36%
RETH-USD Rocket Pool ETH USD
2,635.84
-0.60%
HNT-USD Helium USD
8.09
+3.07%
FLZ-USD Fellaz USD
2.72
+18.53%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
MATIC-USD Polygon USD
0.38
-0.14%
PUFETH-USD pufETH USD
2,376.03
+0.44%
THETA-USD Theta Network USD
1.20
+1.46%
METH29035-USD Mantle Staked Ether USD
2,470.62
+0.75%
FLOKI-USD FLOKI USD
0.00
+0.48%
BONK-USD Bonk USD
0.00
-0.17%
CHEEL-USD Cheelee USD
18.57
-1.23%
ALGO-USD Algorand USD
0.13
+0.96%
PYTH-USD Pyth Network USD
0.28
+1.31%
JUP29210-USD Jupiter USD
0.74
+2.00%
JASMY-USD JasmyCoin USD
0.02
+1.57%
BSV-USD Bitcoin SV USD
49.25
-0.20%
SEI-USD Sei USD
0.29
+1.71%
KCS-USD KuCoin Token USD
8.19
+0.53%
OM-USD MANTRA USD
1.10
+7.26%
LDO-USD Lido DAO USD
1.02
+2.18%
TIA22861-USD Celestia USD
4.27
+3.30%
ONDO-USD Ondo USD
0.63
+2.44%
EZETH-USD Renzo Restaked ETH USD
2,410.28
+0.47%
WBNB-USD Wrapped BNB USD
543.70
+5.67%
CORE23254-USD Core USD
0.94
-0.46%
QNT-USD Quant USD
70.59
-1.04%
FLOW-USD Flow USD
0.55
+3.85%
BTT-USD BitTorrent(New) USD
0.00
-0.30%
PYUSD-USD PayPal USD USD
1.00
-0.01%
VBNB-USD Venus BNB USD
13.31
+6.13%
NOT-USD Notcoin USD
0.01
-2.95%
BRETT29743-USD Brett (Based) USD
0.08
+1.36%
FTN-USD Fasttoken USD
2.57
+1.36%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%