CCC - CoinMarketCap USD
NewYorkCoin USD Price (NYC-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.00000467 | 0.00000467 | 0.00000463 | 0.00000467 | 0.00000467 | 12 |
| Apr 30, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 29, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 28, 2025 | 0.00000400 | 0.00000700 | 0.00000300 | 0.00000500 | 0.00000500 | - |
| Apr 27, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Apr 26, 2025 | 0.00000700 | 0.00000700 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Apr 25, 2025 | 0.00000300 | 0.00000800 | 0.00000200 | 0.00000700 | 0.00000700 | - |
| Apr 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 19, 2025 | 0.00000300 | 0.00000600 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 18, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Apr 17, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 16, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 14, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Apr 13, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Apr 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 10, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Apr 9, 2025 | 0.00000400 | 0.00000400 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 8, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Apr 7, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 6, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 5, 2025 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Apr 4, 2025 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | - |
| Apr 3, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Apr 2, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Apr 1, 2025 | 0.00000500 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Mar 31, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Mar 30, 2025 | 0.00000400 | 0.00001200 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Mar 29, 2025 | 0.00000400 | 0.00001000 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Mar 28, 2025 | 0.00000300 | 0.00001100 | 0.00000200 | 0.00000400 | 0.00000400 | - |
| Mar 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 24, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Mar 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 19, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 18, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 16, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 5, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Mar 4, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 1, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 19, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 18, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 16, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 2, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 1, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 31, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 30, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 29, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 28, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 27, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 26, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 25, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 24, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 23, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 22, 2025 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000500 | 0.00000500 | - |
| Jan 21, 2025 | 0.00000500 | 0.00000500 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jan 20, 2025 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000500 | 0.00000500 | - |
| Jan 19, 2025 | 0.00000500 | 0.00000500 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jan 18, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Jan 17, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 16, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Jan 15, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 11, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Jan 10, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Jan 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jan 8, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jan 7, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 6, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 5, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Jan 4, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 3, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 2, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 1, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 31, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Dec 30, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 29, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 28, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Dec 27, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Dec 26, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Dec 25, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 24, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 23, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Dec 22, 2024 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Dec 21, 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | - |
| Dec 20, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 19, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 18, 2024 | 0.00000600 | 0.00000600 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Dec 17, 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | - |
| Dec 16, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | - |
| Dec 15, 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000700 | 0.00000700 | - |
| Dec 14, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Dec 13, 2024 | 0.00000400 | 0.00000700 | 0.00000400 | 0.00000600 | 0.00000600 | - |
| Dec 12, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Dec 11, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| Dec 10, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Dec 9, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Dec 8, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Dec 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Dec 6, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Dec 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Dec 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Dec 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Dec 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Dec 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 29, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 28, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 27, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 26, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 25, 2024 | 0.00000500 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 24, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000500 | 0.00000500 | - |
| Nov 23, 2024 | 0.00000500 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 22, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000500 | 0.00000500 | - |
| Nov 21, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 20, 2024 | 0.00000400 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Nov 19, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 18, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 17, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 16, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 15, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Nov 14, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 13, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 12, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 11, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 10, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Nov 9, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 8, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 7, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 6, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 5, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 4, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Nov 3, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 2, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 1, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Oct 31, 2024 | 0.00072300 | 0.00072500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
| Oct 30, 2024 | 0.00072700 | 0.00072800 | 0.00071400 | 0.00072300 | 0.00072300 | - |
| Oct 29, 2024 | 0.00069900 | 0.00073600 | 0.00069700 | 0.00072700 | 0.00072700 | - |
| Oct 28, 2024 | 0.00067900 | 0.00070200 | 0.00067500 | 0.00069900 | 0.00069900 | - |
| Oct 27, 2024 | 0.00067000 | 0.00068200 | 0.00066800 | 0.00067900 | 0.00067900 | - |
| Oct 26, 2024 | 0.00066600 | 0.00067300 | 0.00066400 | 0.00067000 | 0.00067000 | - |
| Oct 25, 2024 | 0.00068200 | 0.00068700 | 0.00065600 | 0.00066600 | 0.00066600 | - |
| Oct 24, 2024 | 0.00066700 | 0.00068800 | 0.00066500 | 0.00068200 | 0.00068200 | - |
| Oct 23, 2024 | 0.00067300 | 0.00067400 | 0.00065400 | 0.00066500 | 0.00066500 | - |
| Oct 22, 2024 | 0.00000000 | 0.00067800 | 0.00000000 | 0.00067300 | 0.00067300 | - |
| Oct 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
| Oct 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
| Oct 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
| Oct 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
| Oct 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
| Oct 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Oct 14, 2024 | 0.00000000 | 0.00010400 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Oct 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 12, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 11, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | - |
| Oct 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Oct 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 5, 2024 | 0.00000000 | 0.00000200 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Oct 2, 2024 | 0.00000000 | 0.00009700 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
| Oct 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Sep 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
| Sep 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Sep 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Sep 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 41 |
| Sep 26, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 49 |
| Sep 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14 |
| Sep 24, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 14 |
| Sep 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 13 |
| Sep 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1 |
| Sep 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 58 |
| Sep 20, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 84 |
| Sep 19, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Sep 18, 2024 | 0.00009600 | 0.00009600 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 17, 2024 | 0.00000100 | 0.00009600 | 0.00000100 | 0.00009600 | 0.00009600 | - |
| Sep 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1 |
| Sep 15, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Sep 13, 2024 | 0.00000100 | 0.00009500 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Sep 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1 |
| Sep 10, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 9, 2024 | 0.00008700 | 0.00008800 | 0.00000200 | 0.00000200 | 0.00000200 | 6 |
| Sep 8, 2024 | 0.00000100 | 0.00008800 | 0.00000100 | 0.00008700 | 0.00008700 | - |
| Sep 7, 2024 | 0.00000200 | 0.00008700 | 0.00000100 | 0.00000100 | 0.00000100 | 2 |
| Sep 6, 2024 | 0.00009000 | 0.00009000 | 0.00000200 | 0.00000200 | 0.00000200 | 6 |
| Sep 5, 2024 | 0.00009200 | 0.00009300 | 0.00008900 | 0.00009000 | 0.00009000 | - |
| Sep 4, 2024 | 0.00000100 | 0.00009300 | 0.00000100 | 0.00009200 | 0.00009200 | - |
| Sep 3, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Sep 1, 2024 | 0.00009400 | 0.00009400 | 0.00000100 | 0.00000100 | 0.00000100 | 10 |
| Aug 31, 2024 | 0.00000100 | 0.00009400 | 0.00000100 | 0.00009400 | 0.00009400 | - |
| Aug 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4 |
| Aug 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 28, 2024 | 0.00009500 | 0.00009600 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 27, 2024 | 0.00000100 | 0.00009900 | 0.00000100 | 0.00009500 | 0.00009500 | - |
| Aug 26, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 25, 2024 | 0.00000200 | 0.00010300 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Aug 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Aug 22, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Aug 21, 2024 | 0.00000200 | 0.00009500 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 20, 2024 | 0.00009500 | 0.00009700 | 0.00000200 | 0.00000200 | 0.00000200 | 9 |
| Aug 19, 2024 | 0.00009300 | 0.00009500 | 0.00009200 | 0.00009500 | 0.00009500 | - |
| Aug 18, 2024 | 0.00000200 | 0.00009400 | 0.00000200 | 0.00009300 | 0.00009300 | - |
| Aug 17, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Aug 16, 2024 | 0.00009400 | 0.00009400 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 15, 2024 | 0.00009400 | 0.00009400 | 0.00009400 | 0.00009400 | 0.00009400 | - |
| Aug 14, 2024 | 0.00000200 | 0.00009800 | 0.00000100 | 0.00009400 | 0.00009400 | - |
| Aug 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Aug 12, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Aug 11, 2024 | 0.00009700 | 0.00009800 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 10, 2024 | 0.00009700 | 0.00009800 | 0.00009600 | 0.00009700 | 0.00009700 | - |
| Aug 9, 2024 | 0.00000200 | 0.00009700 | 0.00000100 | 0.00009700 | 0.00009700 | - |
| Aug 8, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Aug 7, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 6, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7 |
| Aug 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 4, 2024 | 0.00000200 | 0.00009500 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Aug 3, 2024 | 0.00009800 | 0.00009900 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Aug 2, 2024 | 0.00000200 | 0.00010400 | 0.00000200 | 0.00009800 | 0.00009800 | - |
| Aug 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6 |
| Jul 27, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 26, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 23 |
| Jul 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 24, 2024 | 0.00000200 | 0.00010600 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 23, 2024 | 0.00000200 | 0.00010700 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 22, 2024 | 0.00010900 | 0.00010900 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 21, 2024 | 0.00000200 | 0.00010900 | 0.00000200 | 0.00010900 | 0.00010900 | 63 |
| Jul 20, 2024 | 0.00066700 | 0.00066800 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 19, 2024 | 0.00010200 | 0.00067400 | 0.00000200 | 0.00066700 | 0.00066700 | 14 |
| Jul 18, 2024 | 0.00064200 | 0.00065100 | 0.00010200 | 0.00010200 | 0.00010200 | - |
| Jul 17, 2024 | 0.00000200 | 0.00065300 | 0.00000200 | 0.00064200 | 0.00064200 | 59 |
| Jul 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 14, 2024 | 0.00009400 | 0.00009400 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 13, 2024 | 0.00000200 | 0.00009400 | 0.00000200 | 0.00009400 | 0.00009400 | - |
| Jul 12, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Jul 11, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Jul 10, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 4 |
| Jul 9, 2024 | 0.00009000 | 0.00009200 | 0.00000100 | 0.00000200 | 0.00000200 | 1 |
| Jul 8, 2024 | 0.00009000 | 0.00009000 | 0.00009000 | 0.00009000 | 0.00009000 | - |
| Jul 7, 2024 | 0.00009100 | 0.00009100 | 0.00009000 | 0.00009000 | 0.00009000 | - |
| Jul 6, 2024 | 0.00009100 | 0.00009100 | 0.00009000 | 0.00009100 | 0.00009100 | 5 |
| Jul 5, 2024 | 0.00000200 | 0.00009100 | 0.00000200 | 0.00009100 | 0.00009100 | - |
| Jul 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 3, 2024 | 0.00009900 | 0.00009900 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jul 2, 2024 | 0.00000200 | 0.00009900 | 0.00000200 | 0.00009900 | 0.00009900 | - |
| Jul 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 30, 2024 | 0.00000200 | 0.00009800 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 28, 2024 | 0.00009800 | 0.00009900 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 27, 2024 | 0.00000200 | 0.00009900 | 0.00000200 | 0.00009800 | 0.00009800 | - |
| Jun 26, 2024 | 0.00000200 | 0.00009800 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 23, 2024 | 0.00000200 | 0.00010300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2 |
| Jun 20, 2024 | 0.00000300 | 0.00010400 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 19, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 3 |
| Jun 18, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 8 |
| Jun 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 16 |
| Jun 16, 2024 | 0.00000700 | 0.00000700 | 0.00000200 | 0.00000300 | 0.00000300 | 16 |
| Jun 15, 2024 | 0.00000200 | 0.00000700 | 0.00000200 | 0.00000700 | 0.00000700 | 20 |
| Jun 14, 2024 | 0.00000200 | 0.00010700 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 18 |
| Jun 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 143 |
| Jun 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2 |
| Jun 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3 |
| Jun 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Jun 3, 2024 | 0.00010800 | 0.00011000 | 0.00000200 | 0.00000200 | 0.00000200 | 6 |
| Jun 2, 2024 | 0.00000200 | 0.00010900 | 0.00000200 | 0.00010800 | 0.00010800 | - |
| Jun 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4 |
| May 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 26, 2024 | 0.00000200 | 0.00011100 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 24, 2024 | 0.00067900 | 0.00069200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 23, 2024 | 0.00000200 | 0.00068200 | 0.00000200 | 0.00067900 | 0.00067900 | 69 |
| May 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 19, 2024 | 0.00066900 | 0.00067600 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 18, 2024 | 0.00000600 | 0.00067100 | 0.00000400 | 0.00066900 | 0.00066900 | 28 |
| May 17, 2024 | 0.00000200 | 0.00000600 | 0.00000200 | 0.00000600 | 0.00000600 | 40 |
| May 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 11, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 2, 2024 | 0.00000200 | 0.00009300 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| May 1, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
Related Tickers
BTC-USD Bitcoin USD
96,618.86
+2.07%
ETH-USD Ethereum USD
1,844.55
+2.31%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
2.22
+0.58%
BNB-USD BNB USD
600.44
+0.13%
SOL-USD Solana USD
150.26
+2.08%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+3.86%
ADA-USD Cardano USD
0.71
+2.53%
TRX-USD TRON USD
0.25
-0.68%
WTRX-USD Wrapped TRON USD
0.25
-0.27%
STETH-USD Lido Staked ETH USD
1,847.58
+2.53%
WBTC-USD Wrapped Bitcoin USD
96,617.24
+2.14%
SUI20947-USD Sui USD
3.68
+5.72%
LINK-USD Chainlink USD
14.88
+3.39%
AVAX-USD Avalanche USD
21.75
+2.74%
XLM-USD Stellar USD
0.28
+1.15%
LEO-USD UNUS SED LEO USD
9.02
-0.31%
SHIB-USD Shiba Inu USD
0.00
+1.57%
TON11419-USD Toncoin USD
3.21
+0.64%
WSTETH-USD Lido wstETH USD
2,218.28
+3.45%
HBAR-USD Hedera USD
0.19
+2.03%
USDS33039-USD USDS USD
1.00
+0.11%
BCH-USD Bitcoin Cash USD
362.64
-1.24%
LTC-USD Litecoin USD
89.88
+6.56%
HYPE32196-USD Hyperliquid USD
20.10
+6.23%
DOT-USD Polkadot USD
4.20
+1.65%
BTCB-USD Bitcoin BEP2 USD
96,709.23
+2.27%
WETH-USD WETH USD
1,848.49
+2.95%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.39
+1.45%
XMR-USD Monero USD
275.66
+1.65%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
WBETH-USD Wrapped Beacon ETH USD
1,970.50
+2.47%
PI35697-USD Pi USD
0.60
-1.81%
WEETH-USD Wrapped eETH USD
1,968.50
+2.85%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,778.94
+2.87%
PEPE24478-USD Pepe USD
0.00
-1.71%
APT21794-USD Aptos USD
5.55
+2.85%
UNI7083-USD Uniswap USD
5.37
+0.60%
TAO22974-USD Bittensor USD
363.47
+2.64%
NEAR-USD NEAR Protocol USD
2.59
+4.19%
OKB-USD OKB USD
51.63
+0.72%
ONDO-USD Ondo USD
0.92
-0.97%
GT-USD GateToken USD
21.78
-0.25%
ICP-USD Internet Computer USD
4.96
+0.13%
AAVE-USD Aave USD
174.88
+4.99%
JITOSOL-USD Jito Staked SOL USD
180.04
+2.18%
ETC-USD Ethereum Classic USD
16.95
+1.40%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-1.36%
TRUMP35336-USD OFFICIAL TRUMP USD
12.81
-1.36%
POL28321-USD POL (prev. MATIC) USD
0.24
+1.83%
MNT27075-USD Mantle USD
0.74
+0.11%
KAS-USD Kaspa USD
0.09
+5.54%
RENDER-USD Render USD
4.66
+4.18%
CRO-USD Cronos USD
0.09
+1.55%
VET-USD VeChain USD
0.03
+2.76%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
96,606.98
+2.29%
FIL-USD Filecoin USD
2.84
+1.36%
FTN-USD Fasttoken USD
4.30
+0.21%
ALGO-USD Algorand USD
0.22
-2.01%
ENA-USD Ethena USD
0.33
+2.94%
FET-USD Artificial Superintelligence Alliance USD
0.74
+0.13%
ATOM-USD Cosmos USD
4.47
+2.93%
TIA-USD Celestia USD
2.71
-0.22%
S32684-USD Sonic (prev. FTM) USD
0.58
+15.77%
ARB11841-USD Arbitrum USD
0.34
+3.68%
JLP-USD Jupiter Perps LP USD
4.15
+1.30%
BONK-USD Bonk USD
0.00
-0.90%
SOLVBTC-USD SolvBTC USD
96,680.69
+2.38%
FDUSD-USD First Digital USD USD
1.00
+0.03%
WLD-USD Worldcoin USD
1.07
-6.42%
BBTC31369-USD BounceBit BTC USD
96,723.87
+1.45%
KCS-USD KuCoin Token USD
10.80
-0.12%
JUP29210-USD Jupiter USD
0.46
-0.42%
MKR-USD Maker USD
1,572.01
+6.51%
STX4847-USD Stacks USD
0.84
+3.06%
WFTM-USD Wrapped Fantom USD
0.58
+16.27%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.22%
BNSOL-USD Binance Staked SOL USD
157.45
+2.07%
OP-USD Optimism USD
0.74
-0.11%
XDC-USD XDC Network USD
0.08
-0.72%
FARTCOIN-USD Fartcoin USD
1.19
-0.67%
SEI-USD Sei USD
0.23
+6.17%
FLR-USD Flare USD
0.02
+0.99%
IP-USD Story USD
4.13
+2.95%
DEXE-USD DeXe USD
13.20
-0.25%
IMX10603-USD Immutable USD
0.59
+4.88%
VIRTUAL-USD Virtuals Protocol USD
1.65
+21.53%
EOS-USD EOS USD
0.69
+0.22%
RSETH-USD Kelp DAO Restaked ETH USD
1,919.75
+3.45%
INJ-USD Injective USD
10.33
+6.39%
GRT6719-USD The Graph USD
0.10
+7.97%
QNT-USD Quant USD
81.95
+8.88%
WBNB-USD Wrapped BNB USD
600.58
+0.25%
CRV-USD Curve DAO Token USD
0.71
-1.71%
PYUSD-USD PayPal USD USD
1.00
+0.01%
RETH-USD Rocket Pool ETH USD
2,096.85
+3.66%