Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Clearway Energy, Inc. (NY4B.F)

Compare
25.80
+0.20
+(0.78%)
At close: April 4 at 8:08:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202525.8025.8025.8025.8025.80-
Apr 3, 202525.6025.6025.6025.6025.60-
Apr 2, 202526.4026.4026.4026.4026.40-
Apr 1, 202526.0026.0025.6025.8025.80561
Mar 31, 202526.0026.0026.0026.0026.00-
Mar 28, 202526.0026.6026.0026.6026.6050
Mar 27, 202526.2026.2026.2026.2026.20-
Mar 26, 202526.2026.2026.2026.2026.20-
Mar 25, 202525.8025.8025.8025.8025.80-
Mar 24, 202525.6025.6025.6025.6025.60-
Mar 21, 202525.8025.8025.8025.8025.80-
Mar 20, 202525.6025.6025.6025.6025.60-
Mar 19, 202525.4025.4025.4025.4025.40-
Mar 18, 202525.4025.8025.4025.4025.40620
Mar 17, 202525.0025.0025.0025.0025.00-
Mar 14, 202525.2025.2025.2025.2025.20-
Mar 13, 202525.0025.4025.0025.4025.4027
Mar 12, 202524.8024.8024.8024.8024.80-
Mar 11, 202524.6024.8024.6024.8024.80327
Mar 10, 202523.6023.6023.6023.6023.60-
Mar 7, 202523.4023.4023.4023.4023.40-
Mar 6, 202523.6023.6023.4023.6023.601,495
Mar 5, 202523.6023.6023.6023.6023.60-
Mar 4, 202524.4024.4024.4024.4024.40-
Mar 3, 2025 0.39 Dividend
Mar 3, 202525.2025.2024.8024.8024.8073
Feb 28, 202524.6024.6024.6024.6024.17-
Feb 27, 202524.8025.0024.8025.0024.56500
Feb 26, 202524.4024.4024.4024.4023.97-
Feb 25, 202523.8023.8023.8023.8023.38320
Feb 24, 202524.4024.6024.4024.6024.171,180
Feb 21, 202524.0024.0024.0024.0023.58-
Feb 20, 202523.8023.8023.8023.8023.38-
Feb 19, 202523.6023.6023.6023.6023.19-
Feb 18, 202523.4023.4023.4023.4022.99-
Feb 17, 202523.2023.2023.2023.2022.79-
Feb 14, 202523.4023.4023.4023.4022.99-
Feb 13, 202523.4023.8023.4023.8023.38180
Feb 12, 202523.6023.6023.6023.6023.19-
Feb 11, 202523.8023.8023.8023.8023.38-
Feb 10, 202523.6023.6023.6023.6023.19-
Feb 7, 202523.6023.6023.6023.6023.19-
Feb 6, 202523.4023.4023.4023.4022.99-
Feb 5, 202523.4023.4023.4023.4022.99-
Feb 4, 202523.4023.4023.4023.4022.99-
Feb 3, 202523.6023.8023.6023.8023.38100
Jan 31, 202523.4023.4023.4023.4022.99-
Jan 30, 202523.0023.0023.0023.0022.60-
Jan 29, 202523.0023.0023.0023.0022.60-
Jan 28, 202523.0023.0022.8022.8022.4013
Jan 27, 202523.0023.6023.0023.6023.191,000
Jan 24, 202522.6023.4022.6023.4022.99200
Jan 23, 202522.2022.2022.2022.2021.81-
Jan 22, 202523.2023.2022.2022.2021.8136
Jan 21, 202523.8023.8023.8023.8023.38-
Jan 20, 202523.8023.8023.8023.8023.38-
Jan 17, 202524.0024.6024.0024.6024.17420
Jan 16, 202523.0023.0023.0023.0022.60-
Jan 15, 202522.8022.8022.8022.8022.40-
Jan 14, 202522.6022.6022.6022.6022.20-
Jan 13, 202522.8022.8022.8022.8022.40-
Jan 10, 202523.4023.4023.4023.4022.99-
Jan 9, 202523.4023.4023.4023.4022.99-
Jan 8, 202524.0024.0024.0024.0023.58-
Jan 7, 202523.6023.6023.6023.6023.19-
Jan 6, 202524.0024.0024.0024.0023.58-
Jan 3, 202524.0024.2024.0024.2023.7834
Jan 2, 202523.4023.4023.4023.4022.99-
Dec 30, 202423.4023.6023.4023.6023.1916
Dec 27, 202423.6023.6023.6023.6023.19-
Dec 23, 202423.4023.4023.4023.4022.9948
Dec 20, 202423.2023.4023.2023.4022.99100
Dec 19, 202423.2023.2023.2023.2022.79-
Dec 18, 202423.0023.0023.0023.0022.60-
Dec 17, 202423.6023.6023.6023.6023.19-
Dec 16, 202424.2024.2024.2024.2023.78-
Dec 13, 202424.4024.4024.4024.4023.97-
Dec 12, 202424.6024.6024.6024.6024.17-
Dec 11, 202425.0025.0025.0025.0024.56-
Dec 10, 202425.2025.2025.2025.2024.76-
Dec 9, 202425.0025.0025.0025.0024.56-
Dec 6, 202425.2025.2025.2025.2024.76-
Dec 5, 202425.0025.4025.0025.4024.9540
Dec 4, 202425.0025.0025.0025.0024.56-
Dec 3, 202425.8025.8025.8025.8025.35-
Dec 2, 2024 0.39 Dividend
Dec 2, 202426.2026.2026.2026.2025.74-
Nov 29, 202426.0026.0026.0026.0025.13-
Nov 28, 202426.2026.2026.2026.2025.32-
Nov 27, 202426.4026.4026.4026.4025.51-
Nov 26, 202425.6026.0025.6026.0025.1330
Nov 25, 202425.2026.2025.2026.2025.3215
Nov 22, 202425.2025.2025.2025.2024.35-
Nov 21, 202424.6024.6024.6024.6023.77-
Nov 20, 202424.4024.4024.4024.4023.58-
Nov 19, 202424.2024.2024.2024.2023.39-
Nov 18, 202424.2024.2024.2024.2023.39-
Nov 15, 202424.0024.0024.0024.0023.19-
Nov 14, 202423.8023.8023.8023.8023.00-
Nov 13, 202423.2023.2023.2023.2022.42-
Nov 12, 202424.4024.4024.4024.4023.58-
Nov 11, 202424.2024.2024.2024.2023.39-
Nov 8, 202424.0024.0024.0024.0023.19-
Nov 7, 202423.2024.0023.2024.0023.19107
Nov 6, 202425.2025.2025.2025.2024.35-
Nov 5, 202424.2024.2024.0024.0023.19-
Nov 4, 202423.6023.6023.6023.6022.81-
Nov 1, 202424.2024.2024.2024.2023.39-
Oct 31, 202423.8023.8023.8023.8023.00-
Oct 30, 202422.0022.6022.0022.6021.8412
Oct 29, 202422.4022.4022.4022.4021.65-
Oct 28, 202422.4022.4022.4022.4021.65180
Oct 25, 202422.6022.6022.6022.6021.84-
Oct 24, 202423.2023.2023.2023.2022.42-
Oct 23, 202423.0023.0023.0023.0022.23-
Oct 22, 202422.8022.8022.8022.8022.04-
Oct 21, 202423.2023.2023.2023.2022.42-
Oct 18, 202423.4023.4023.4023.4022.61-
Oct 17, 202424.0024.0024.0024.0023.19-
Oct 16, 202423.6024.2023.6024.2023.39250
Oct 15, 202423.6023.6023.6023.6022.81-
Oct 14, 202423.4024.0023.4024.0023.19500
Oct 11, 202423.2023.2023.2023.2022.42-
Oct 10, 202423.4023.4023.4023.4022.61-
Oct 9, 202423.6023.6023.6023.6022.81-
Oct 8, 202424.2024.4024.2024.4023.58150
Oct 7, 202424.8024.8024.8024.8023.97-
Oct 4, 202424.4024.4024.4024.4023.58-
Oct 3, 202425.0025.0025.0025.0024.16200
Oct 2, 202425.6025.6025.6025.6024.74-
Oct 1, 202425.4026.0025.4026.0025.13100
Sep 30, 202425.2025.2025.2025.2024.35-
Sep 27, 202424.8024.8024.8024.8023.97-
Sep 26, 202425.2025.2025.2025.2024.35-
Sep 25, 202424.6024.6024.6024.6023.77-
Sep 24, 202424.8024.8024.8024.8023.97-
Sep 23, 202424.6024.6024.6024.6023.77-
Sep 20, 202424.0024.0024.0024.0023.19300
Sep 19, 202424.4024.4024.4024.4023.58-
Sep 18, 202424.2024.2024.2024.2023.39-
Sep 17, 202424.2024.2024.2024.2023.39-
Sep 16, 202424.2024.2024.2024.2023.3941
Sep 13, 202423.6023.6023.6023.6022.81-
Sep 12, 202423.6023.6023.6023.6022.81-
Sep 11, 202422.8022.8022.8022.8022.04-
Sep 10, 202422.8022.8022.8022.8022.04-
Sep 9, 202422.8022.8022.8022.8022.04-
Sep 6, 202423.2023.2023.2023.2022.42-
Sep 5, 202423.0023.0023.0023.0022.23-
Sep 4, 202423.2023.2023.2023.2022.42-
Sep 3, 2024 0.38 Dividend
Sep 3, 202424.0024.0024.0024.0023.19-
Sep 2, 202424.0024.0024.0024.0022.79-
Aug 30, 202423.8023.8023.8023.8022.60-
Aug 29, 202423.8023.8023.8023.8022.60-
Aug 28, 202423.8023.8023.8023.8022.60-
Aug 27, 202424.0024.0024.0024.0022.79-
Aug 26, 202424.0024.0024.0024.0022.79-
Aug 23, 202423.8023.8023.8023.8022.60-
Aug 22, 202423.8023.8023.8023.8022.60-
Aug 21, 202423.8023.8023.8023.8022.60-
Aug 20, 202424.2024.2024.2024.2022.98-
Aug 19, 202424.0024.0024.0024.0022.79-
Aug 16, 202424.2024.2024.2024.2022.98300
Aug 15, 202424.2024.2024.2024.2022.98-
Aug 14, 202424.0024.0024.0024.0022.79-
Aug 13, 202423.8023.8023.8023.8022.60-
Aug 12, 202424.0024.0024.0024.0022.79-
Aug 9, 202424.0024.0024.0024.0022.79-
Aug 8, 202423.8023.8023.8023.8022.60-
Aug 7, 202424.2024.2024.2024.2022.98-
Aug 6, 202423.2024.0023.2024.0022.79100
Aug 5, 202423.0023.0022.8022.8021.65148
Aug 2, 202423.6023.8023.6023.8022.60180
Aug 1, 202422.6022.6022.6022.6021.46-
Jul 31, 202422.4022.6022.4022.6021.46-
Jul 30, 202422.4022.4022.4022.4021.27-
Jul 29, 202422.2022.4022.2022.4021.27-
Jul 26, 202421.8021.8021.8021.8020.70-
Jul 25, 202422.2022.2022.0022.0020.89230
Jul 24, 202421.6021.6021.6021.6020.51-
Jul 23, 202421.8021.8021.8021.8020.70-
Jul 22, 202421.2021.6021.2021.6020.51-
Jul 19, 202421.2021.2021.2021.2020.13-
Jul 18, 202421.2021.2021.2021.2020.13-
Jul 17, 202421.6021.6021.6021.6020.51-
Jul 16, 202420.8020.8020.8020.8019.75-
Jul 15, 202422.0022.0022.0022.0020.89-
Jul 12, 202421.4021.4021.4021.4020.32-
Jul 11, 202420.8020.8020.8020.8019.75-
Jul 10, 202420.6020.6020.6020.6019.56-
Jul 9, 202420.6020.6020.6020.6019.56-
Jul 8, 202420.6020.6020.6020.6019.56-
Jul 5, 202420.6020.6020.6020.6019.56-
Jul 4, 202420.6020.6020.6020.6019.56-
Jul 3, 202420.6020.6020.6020.6019.56-
Jul 2, 202420.6020.6020.6020.6019.56-
Jul 1, 202420.8021.2020.8021.2020.1345
Jun 28, 202422.2022.2022.2022.2021.08-
Jun 27, 202421.6021.6021.6021.6020.51-
Jun 26, 202421.8021.8021.8021.8020.70-
Jun 25, 202422.0022.0022.0022.0020.89-
Jun 24, 202422.0022.0022.0022.0020.89-
Jun 21, 202422.0022.0022.0022.0020.89-
Jun 20, 202422.0022.0022.0022.0020.89-
Jun 19, 202421.8021.8021.8021.8020.70-
Jun 18, 202422.0022.0022.0022.0020.89-
Jun 17, 202422.4022.4022.4022.4021.27-
Jun 14, 202422.4022.4022.4022.4021.27-
Jun 13, 202422.6022.6022.6022.6021.46-
Jun 12, 202423.0023.0023.0023.0021.84-
Jun 11, 202423.0023.0023.0023.0021.84-
Jun 10, 202422.6022.6022.6022.6021.46-
Jun 7, 202423.0023.0023.0023.0021.84-
Jun 6, 202423.8023.8023.8023.8022.60-
Jun 5, 202423.6023.6023.6023.6022.41423
Jun 4, 202423.0023.2023.0023.2022.03150
Jun 3, 2024 0.37 Dividend
Jun 3, 202423.4023.4023.4023.4022.22-
May 31, 202422.8023.6022.8023.6022.02180
May 30, 202422.2022.2022.2022.2020.72-
May 29, 202422.6022.6022.6022.6021.09-
May 28, 202422.4022.4022.4022.4020.90-
May 27, 202422.6022.6022.6022.6021.09-
May 24, 202422.2022.2022.2022.2020.72-
May 23, 202423.0023.0023.0023.0021.46-
May 22, 202422.8022.8022.8022.8021.28-
May 21, 202422.6022.6022.6022.6021.09-
May 20, 202422.6023.0022.6023.0021.46230
May 17, 202422.8022.8022.8022.8021.28-
May 16, 202423.2023.2023.2023.2021.65-
May 15, 202423.2023.2023.2023.2021.65-
May 14, 202422.8023.6022.8023.6022.0227
May 13, 202423.0023.0023.0023.0021.46-
May 10, 202422.4022.4022.4022.4020.90-
May 9, 202421.2021.2021.2021.2019.78-
May 8, 202421.2021.2021.2021.2019.78-
May 7, 202421.2021.2021.2021.2019.78-
May 6, 202420.8021.4020.8021.4019.9772
May 3, 202420.4021.2020.2020.6019.22601
May 2, 202420.0020.0020.0020.0018.66-
Apr 30, 202420.2020.2020.2020.2018.85-
Apr 29, 202420.0020.0020.0020.0018.66-
Apr 26, 202420.0020.0020.0020.0018.66-
Apr 25, 202420.0020.0020.0020.0018.66-
Apr 24, 202420.4020.4020.4020.4019.04-
Apr 23, 202420.0020.2020.0020.2018.85100
Apr 22, 202419.8019.8019.8019.8018.48-
Apr 19, 202419.5019.5019.5019.5018.20-
Apr 18, 202419.3019.3019.3019.3018.01-
Apr 17, 202419.0019.0019.0019.0017.73-
Apr 16, 202419.6019.6019.6019.6018.29-
Apr 15, 202419.8019.8019.8019.8018.48-
Apr 12, 202420.4020.4020.4020.4019.04-
Apr 11, 202420.0020.0020.0020.0018.66-
Apr 10, 202420.6020.6020.4020.4019.04343
Apr 9, 202420.4020.4020.4020.4019.04-
Apr 8, 202420.0020.0020.0020.0018.66-
Apr 5, 202420.0020.0020.0020.0018.66-
Apr 4, 202420.2020.2020.2020.2018.85-