Munich - Delayed Quote EUR

Clearway Energy Inc (NY41.MU)

Compare
25.59
+1.05
+(4.28%)
At close: January 17 at 8:03:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202525.5925.5925.5925.5925.59-
Jan 16, 202524.5424.5424.5424.5424.54-
Jan 15, 202524.3424.3424.3424.3424.34-
Jan 14, 202524.3424.3424.3424.3424.34-
Jan 13, 202524.4924.4924.4924.4924.49-
Jan 10, 202525.0625.0625.0625.0625.06-
Jan 9, 202525.0625.0625.0625.0625.06-
Jan 8, 202525.5225.5225.5225.5225.52-
Jan 7, 202525.3425.3425.3425.3425.34-
Jan 6, 202525.7025.7025.7025.7025.70-
Jan 3, 202525.5125.5125.5125.5125.51-
Jan 2, 202525.1325.1325.1325.1325.13-
Dec 30, 202424.9924.9924.9924.9924.99-
Dec 27, 202425.4625.4625.4625.4625.46-
Dec 23, 202425.0025.0025.0025.0025.00-
Dec 20, 202425.0025.0025.0025.0025.00-
Dec 19, 202425.0025.0025.0025.0025.00-
Dec 18, 202425.0025.0025.0025.0025.00-
Dec 17, 202425.5625.5625.5625.5625.56-
Dec 16, 202426.0926.0926.0926.0926.09-
Dec 13, 202426.1326.1326.1326.1326.13-
Dec 12, 202426.5426.5426.5426.5426.54-
Dec 11, 202426.8826.8826.8826.8826.88-
Dec 10, 202426.9526.9526.9526.9526.95-
Dec 9, 202426.8926.8926.8926.8926.89-
Dec 6, 202427.1127.1127.1127.1127.11-
Dec 5, 202427.1127.1127.1127.1127.11-
Dec 4, 202427.1427.1427.1427.1427.14-
Dec 3, 202427.7227.7227.7227.7227.72-
Dec 2, 2024 0.42 Dividend
Dec 2, 202427.7227.7227.7227.7227.72-
Nov 29, 202428.1028.1028.1028.1027.68-
Nov 28, 202428.1328.1328.1328.1327.71-
Nov 27, 202428.1328.1328.1328.1327.71-
Nov 26, 202427.2627.2627.2627.2626.85-
Nov 25, 202427.0827.0827.0827.0826.67-
Nov 22, 202426.9626.9626.9626.9626.55-
Nov 21, 202426.3526.3526.3526.3525.95-
Nov 20, 202426.1826.1826.1826.1825.78-
Nov 19, 202426.0326.0326.0326.0325.64-
Nov 18, 202426.0326.0326.0326.0325.64-
Nov 15, 202425.6925.6925.6925.6925.30-
Nov 14, 202425.4025.4025.4025.4025.02-
Nov 13, 202425.1925.1925.1925.1924.81-
Nov 12, 202426.1426.1426.1426.1425.75-
Nov 11, 202425.8325.8325.8325.8325.44-
Nov 8, 202425.5525.5525.5525.5525.16-
Nov 7, 202425.1225.1225.1225.1224.74-
Nov 6, 202427.2227.2227.2227.2226.81-
Nov 5, 202425.8225.8225.8225.8225.43-
Nov 4, 202425.4625.4625.4625.4625.08-
Nov 1, 202425.8525.8525.8525.8525.46-
Oct 31, 202425.4625.4625.4625.4625.08-
Oct 30, 202423.8823.8823.8823.8823.52-
Oct 29, 202424.2824.2824.2824.2823.91-
Oct 28, 202424.2824.2824.2824.2823.91-
Oct 25, 202424.3424.3424.3424.3423.97-
Oct 24, 202424.8524.8524.8524.8524.48-
Oct 23, 202424.7724.7724.7724.7724.40-
Oct 22, 202424.7724.7724.7724.7724.40-
Oct 21, 202425.2225.2225.2225.2224.84-
Oct 18, 202425.5225.5225.5225.5225.13-
Oct 17, 202425.7725.7725.7725.7725.38-
Oct 16, 202425.4325.4325.4325.4325.05-
Oct 15, 202425.4325.4325.4325.4325.05-
Oct 14, 202425.3325.3325.3325.3324.95-
Oct 11, 202425.3325.3325.3325.3324.95-
Oct 10, 202425.5625.5625.5625.5625.17-
Oct 9, 202425.7325.7325.7325.7325.34-
Oct 8, 202426.3726.3726.3726.3725.97-
Oct 7, 202426.8026.8026.8026.8026.40-
Oct 4, 202426.6226.6226.6226.6226.22-
Oct 3, 202427.1027.1027.1027.1026.69-
Oct 2, 202427.5727.5727.5727.5727.15-
Oct 1, 202427.3927.3927.3927.3926.98-
Sep 30, 202427.1727.1727.1727.1726.76-
Sep 27, 202427.0527.0527.0527.0526.64-
Sep 26, 202427.2927.2927.2927.2926.88-
Sep 25, 202426.7826.7826.7826.7826.38-
Sep 24, 202426.7826.7826.7826.7826.38-
Sep 23, 202426.4226.4226.4226.4226.02-
Sep 20, 202426.1526.1526.1526.1525.76-
Sep 19, 202426.3426.3426.3426.3425.94-
Sep 18, 202426.3126.3126.3126.3125.91-
Sep 17, 202426.2226.2226.2226.2225.82-
Sep 16, 202426.1426.1426.1426.1425.75-
Sep 13, 202425.6525.6525.6525.6525.26-
Sep 12, 202425.6525.6525.6525.6525.26-
Sep 11, 202424.9824.9824.9824.9824.60-
Sep 10, 202425.0125.0125.0125.0124.63-
Sep 9, 202425.0125.0125.0125.0124.63-
Sep 6, 202425.1725.1725.1725.1724.79-
Sep 5, 202425.1725.1725.1725.1724.79-
Sep 4, 202425.4325.4325.4325.4325.05-
Sep 3, 2024 0.42 Dividend
Sep 3, 202425.9025.9025.9025.9025.51-
Sep 2, 202426.0626.0626.0626.0625.26-
Aug 30, 202425.9225.9225.9225.9225.12-
Aug 29, 202425.9425.9425.9425.9425.14-
Aug 28, 202425.9425.9425.9425.9425.14-
Aug 27, 202426.0426.0426.0426.0425.24-
Aug 26, 202425.9525.9525.9525.9525.15-
Aug 23, 202425.9525.9525.9525.9525.15-
Aug 22, 202426.0026.0026.0026.0025.20-
Aug 21, 202426.0026.0026.0026.0025.20-
Aug 20, 202426.2826.2826.2826.2825.47-
Aug 19, 202426.2826.2826.2826.2825.47-
Aug 16, 202426.2826.2826.2826.2825.47-
Aug 15, 202426.2626.2626.2626.2625.45-
Aug 14, 202426.1726.1726.1726.1725.36-
Aug 13, 202425.9025.9025.9025.9025.10-
Aug 12, 202426.1026.1026.1026.1025.29-
Aug 9, 202426.1026.1026.1026.1025.29-
Aug 8, 202426.1026.1026.1026.1025.29-
Aug 7, 202426.2226.2226.2226.2225.41-
Aug 6, 202425.1925.1925.1925.1924.41-
Aug 5, 202425.1325.1325.1325.1324.35-
Aug 2, 202425.6225.6225.6225.6224.83-
Aug 1, 202424.5524.5524.5524.5523.79-
Jul 31, 202424.2724.2724.2724.2723.52-
Jul 30, 202424.2724.2724.2724.2723.52-
Jul 29, 202424.2724.2724.2724.2723.52-
Jul 26, 202423.8723.8723.8723.8723.13-
Jul 25, 202424.0224.0224.0224.0223.28-
Jul 24, 202423.6423.6423.6423.6422.91-
Jul 23, 202423.6423.6423.6423.6422.91-
Jul 22, 202423.2623.2623.2623.2622.54-
Jul 19, 202423.2623.2623.2623.2622.54-
Jul 18, 202423.3223.3223.3223.3222.60-
Jul 17, 202423.5023.5023.5023.5022.77-
Jul 16, 202422.8822.8822.8822.8822.17-
Jul 15, 202423.9523.9523.9523.9523.21-
Jul 12, 202423.4223.4223.4223.4222.70-
Jul 11, 202422.6022.6022.6022.6021.90-
Jul 10, 202422.5622.5622.5622.5621.86-
Jul 9, 202422.5622.5622.5622.5621.86-
Jul 8, 202422.5622.5622.5622.5621.86-
Jul 5, 202422.5522.5522.5522.5521.85-
Jul 4, 202422.5522.5522.5522.5521.85-
Jul 3, 202422.5522.5522.5522.5521.85-
Jul 2, 202422.7422.7422.7422.7422.04-
Jul 1, 202423.0923.0923.0923.0922.38-
Jun 28, 202424.1924.1924.1924.1923.44-
Jun 27, 202424.0024.0024.0024.0023.26-
Jun 26, 202424.1924.1924.1924.1923.44-
Jun 25, 202424.2624.2624.2624.2623.51-
Jun 24, 202424.2624.2624.2624.2623.51-
Jun 21, 202424.2624.2624.2624.2623.51-
Jun 20, 202424.2624.2624.2624.2623.51-
Jun 19, 202424.2624.2624.2624.2623.51-
Jun 18, 202424.3924.3924.3924.3923.64-
Jun 17, 202424.4924.4924.4924.4923.73-
Jun 14, 202424.9924.9924.9924.9924.22-
Jun 13, 202425.0925.0925.0925.0924.32-
Jun 12, 202425.3525.8724.8925.6524.86950
Jun 11, 202425.2425.2425.2425.2424.46-
Jun 10, 202425.1625.1625.1625.1624.38-
Jun 7, 202425.6125.6125.6125.6124.82-
Jun 6, 202426.1826.1826.1826.1825.37-
Jun 5, 202425.4725.4725.4725.4724.68-
Jun 4, 202425.4025.4025.4025.4024.62-
Jun 3, 2024 0.41 Dividend
Jun 3, 202425.3525.5425.3525.5424.75100
May 31, 202425.0525.0525.0525.0523.88-
May 30, 202424.3524.3524.3524.3523.21-
May 29, 202424.8324.8324.8324.8323.67-
May 28, 202424.6624.6624.6624.6623.51-
May 27, 202424.5024.5024.5024.5023.36-
May 24, 202424.4324.4324.4324.4323.29-
May 23, 202424.8624.8624.8624.8623.70-
May 22, 202424.7224.7224.7224.7223.57-
May 21, 202424.7224.7224.7224.7223.57-
May 20, 202424.7624.7624.7624.7623.60-
May 17, 202425.0725.0725.0725.0723.90-
May 16, 202425.2725.2725.2725.2724.09-
May 15, 202425.2725.2725.2725.2724.09-
May 14, 202425.0225.0225.0225.0223.85-
May 13, 202425.0225.0225.0225.0223.85-
May 10, 202424.5524.5524.5524.5523.40-
May 9, 202423.0723.0723.0723.0721.99-
May 8, 202422.9722.9722.9722.9721.90-
May 7, 202422.9022.9022.9022.9021.83-
May 6, 202422.6122.6122.6122.6121.55-
May 3, 202422.1022.1022.1022.1021.07-
May 2, 202421.7921.7921.7921.7920.77-
Apr 30, 202421.7921.7921.7921.7920.77-
Apr 29, 202421.6621.6621.6621.6620.65-
Apr 26, 202421.6621.6621.6621.6620.65-
Apr 25, 202421.8821.8821.8821.8820.86-
Apr 24, 202421.9721.9721.9721.9720.94-
Apr 23, 202421.5321.5321.5321.5320.52-
Apr 22, 202421.3221.3221.3221.3220.32-
Apr 19, 202420.8920.8920.8920.8919.91-
Apr 18, 202420.7920.7920.7920.7919.82-
Apr 17, 202420.6120.6120.6120.6119.65-
Apr 16, 202421.2621.2621.2621.2620.27-
Apr 15, 202421.6021.6021.6021.6020.59-
Apr 12, 202421.8621.8621.8621.8620.84-
Apr 11, 202421.7121.7121.7121.7120.70-
Apr 10, 202422.2022.2022.2022.2021.16-
Apr 9, 202421.9021.9021.9021.9020.88-
Apr 8, 202421.7521.7521.7521.7520.73-
Apr 5, 202421.7621.7621.7621.7620.74-
Apr 4, 202421.7621.7621.7621.7620.74-
Apr 3, 202421.7421.7421.7421.7420.72-
Apr 2, 202421.7421.7421.7421.7420.72-
Mar 28, 202420.5520.5520.5520.5519.59-
Mar 27, 202419.7619.7619.7619.7618.84-
Mar 26, 202419.7019.7019.7019.7018.78-
Mar 25, 202419.7019.7019.7019.7018.78-
Mar 22, 202419.5019.5019.5019.5018.59-
Mar 21, 202419.3419.3419.3419.3418.44-
Mar 20, 202419.3419.3419.3419.3418.44-
Mar 19, 202419.2819.2819.2819.2818.38-
Mar 18, 202419.2819.2819.2819.2818.38-
Mar 15, 202419.2819.2819.2819.2818.38-
Mar 14, 202419.7019.7019.7019.7018.78-
Mar 13, 202420.0020.0020.0020.0019.07-
Mar 12, 202420.5020.5020.5020.5019.54-
Mar 11, 202420.5020.5020.5020.5019.54-
Mar 8, 202420.1520.3520.1520.3519.4060
Mar 7, 202420.1520.1520.1520.1519.21-
Mar 6, 202420.1520.1520.1520.1519.21-
Mar 5, 202420.3020.3020.3020.3019.35-
Mar 4, 202420.3020.3020.3020.3019.35-
Mar 1, 202420.2520.2520.2520.2519.30-
Feb 29, 2024 0.40 Dividend
Feb 29, 202420.1020.2520.1020.2519.30250
Feb 28, 202420.5520.5520.5520.5519.21-
Feb 27, 202420.0520.0520.0520.0518.74-
Feb 26, 202420.5520.5520.5520.5519.21-
Feb 23, 202421.0021.0021.0021.0019.63-
Feb 22, 202422.0022.0022.0022.0020.56-
Feb 21, 202422.2022.2022.2022.2020.75-
Feb 20, 202422.3522.3522.3522.3520.89-
Feb 19, 202422.4022.4022.4022.4020.93-
Feb 16, 202422.4022.4022.4022.4020.93-
Feb 15, 202421.5021.5021.5021.5020.09-
Feb 14, 202421.5021.5021.5021.5020.09-
Feb 13, 202421.8021.8021.8021.8020.37-
Feb 12, 202421.3521.3521.3521.3519.95-
Feb 9, 202421.3521.3521.3521.3519.95-
Feb 8, 202421.7521.7521.7521.7520.33-
Feb 7, 202421.7521.7521.7521.7520.33-
Feb 6, 202421.6021.6021.6021.6020.19-
Feb 5, 202422.3022.3022.3022.3020.84-
Feb 2, 202422.7022.7022.7022.7021.21-
Feb 1, 202422.5522.5522.5522.5521.07-
Jan 31, 202422.9022.9022.9022.9021.40-
Jan 30, 202422.9022.9022.9022.9021.40-
Jan 29, 202422.8022.8022.8022.8021.31-
Jan 26, 202422.8522.8522.8522.8521.35-
Jan 25, 202422.4022.4022.4022.4020.93-
Jan 24, 202422.7522.7522.7522.7521.26-
Jan 23, 202422.7522.7522.7522.7521.26-
Jan 22, 202422.7022.7022.7022.7021.21-
Jan 19, 202422.7022.7022.7022.7021.21-
Jan 18, 202422.8022.8022.8022.8021.31-
Jan 17, 202423.4023.4023.4023.4021.87-