NasdaqCM - Nasdaq Real Time Price USD

Nxu, Inc. (NXU)

Compare
0.8826 -0.1374 (-13.47%)
At close: January 7 at 4:00:00 PM EST
0.8800 -0.00 (-0.29%)
After hours: 7:46:19 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 0.8100 1.0300 0.7901 0.8826 0.8826 4,345,746
Jan 6, 2025 0.7500 1.2900 0.7400 1.0200 1.0200 24,731,700
Jan 3, 2025 0.7330 0.7850 0.6160 0.7150 0.7150 7,590,300
Jan 2, 2025 0.9500 1.0300 0.8200 0.9400 0.9400 6,993,200
Dec 31, 2024 1.9100 2.2500 0.8010 1.0600 1.0600 72,803,700
Dec 30, 2024 0.9000 2.1300 0.6820 1.5000 1.5000 573,154,700
Dec 27, 2024 0.2860 0.2970 0.2350 0.2430 0.2430 1,499,200
Dec 26, 2024 0.2440 0.2700 0.2330 0.2620 0.2620 629,900
Dec 24, 2024 0.2250 0.2400 0.2220 0.2260 0.2260 167,100
Dec 23, 2024 0.2380 0.2380 0.2200 0.2260 0.2260 226,800
Dec 20, 2024 0.2200 0.2400 0.2200 0.2240 0.2240 262,100
Dec 19, 2024 0.2360 0.2360 0.2250 0.2250 0.2250 227,600
Dec 18, 2024 0.2290 0.2400 0.2250 0.2250 0.2250 406,000
Dec 17, 2024 0.2250 0.2520 0.2230 0.2390 0.2390 469,200
Dec 16, 2024 0.2340 0.2420 0.2300 0.2300 0.2300 283,900
Dec 13, 2024 0.2380 0.2400 0.2310 0.2340 0.2340 136,700
Dec 12, 2024 0.2320 0.2450 0.2320 0.2340 0.2340 179,800
Dec 11, 2024 0.2430 0.2580 0.2350 0.2380 0.2380 188,600
Dec 10, 2024 0.2550 0.2640 0.2330 0.2480 0.2480 614,200
Dec 9, 2024 0.2410 0.2600 0.2410 0.2550 0.2550 474,000
Dec 6, 2024 0.2570 0.2570 0.2410 0.2480 0.2480 131,300
Dec 5, 2024 0.2300 0.2600 0.2300 0.2470 0.2470 549,000
Dec 4, 2024 0.2550 0.2670 0.2530 0.2670 0.2670 190,400
Dec 3, 2024 0.2670 0.2760 0.2520 0.2560 0.2560 331,100
Dec 2, 2024 0.2700 0.2770 0.2630 0.2750 0.2750 155,400
Nov 29, 2024 0.2760 0.2830 0.2660 0.2710 0.2710 156,700
Nov 27, 2024 0.2590 0.2690 0.2500 0.2650 0.2650 276,300
Nov 26, 2024 0.2550 0.2650 0.2510 0.2590 0.2590 193,900
Nov 25, 2024 0.2620 0.2750 0.2510 0.2650 0.2650 379,900
Nov 22, 2024 0.2510 0.2700 0.2510 0.2700 0.2700 258,700
Nov 21, 2024 0.2500 0.2700 0.2380 0.2590 0.2590 529,900
Nov 20, 2024 0.2590 0.2600 0.2350 0.2400 0.2400 959,900
Nov 19, 2024 0.2810 0.2980 0.2440 0.2500 0.2500 1,115,600
Nov 18, 2024 0.3450 0.3450 0.2810 0.2900 0.2900 1,379,600
Nov 15, 2024 0.3300 0.3580 0.2950 0.3300 0.3300 1,011,300
Nov 14, 2024 0.3700 0.3800 0.3450 0.3470 0.3470 662,000
Nov 13, 2024 0.3760 0.3860 0.3400 0.3700 0.3700 696,800
Nov 12, 2024 0.3950 0.4000 0.3600 0.3950 0.3950 686,000
Nov 11, 2024 0.3280 0.4300 0.3040 0.3880 0.3880 1,718,500
Nov 8, 2024 0.3450 0.3940 0.2750 0.3310 0.3310 8,608,500
Nov 7, 2024 0.5120 0.5690 0.5100 0.5360 0.5360 523,600
Nov 6, 2024 0.5700 0.5700 0.5140 0.5300 0.5300 273,600
Nov 5, 2024 0.5600 0.5690 0.5400 0.5610 0.5610 341,500
Nov 4, 2024 0.5000 0.5780 0.4620 0.5550 0.5550 727,000
Nov 1, 2024 0.5300 0.5450 0.5060 0.5150 0.5150 739,600
Oct 31, 2024 0.5300 0.5450 0.4850 0.5300 0.5300 686,500
Oct 30, 2024 0.5000 0.5690 0.4850 0.5390 0.5390 2,983,800
Oct 29, 2024 0.5000 0.5100 0.4500 0.4740 0.4740 1,683,400
Oct 28, 2024 0.6400 0.6400 0.5190 0.5190 0.5190 2,812,600
Oct 25, 2024 0.5000 0.6490 0.4500 0.6170 0.6170 9,803,800
Oct 24, 2024 0.7420 0.9400 0.5110 0.5990 0.5990 392,085,300
Oct 23, 2024 0.2640 0.2740 0.2500 0.2500 0.2500 178,100
Oct 22, 2024 0.2880 0.2900 0.2530 0.2630 0.2630 275,000
Oct 21, 2024 0.2760 0.2980 0.2610 0.2810 0.2810 403,200
Oct 18, 2024 0.2510 0.2670 0.2490 0.2670 0.2670 93,900
Oct 17, 2024 0.2500 0.2700 0.2500 0.2620 0.2620 152,500
Oct 16, 2024 0.2450 0.2590 0.2450 0.2550 0.2550 56,100
Oct 15, 2024 0.2630 0.2630 0.2450 0.2500 0.2500 108,200
Oct 14, 2024 0.2500 0.2600 0.2500 0.2550 0.2550 71,900
Oct 11, 2024 0.2380 0.2550 0.2380 0.2500 0.2500 59,000
Oct 10, 2024 0.2520 0.2520 0.2400 0.2420 0.2420 76,400
Oct 9, 2024 0.2420 0.2580 0.2370 0.2530 0.2530 276,600
Oct 8, 2024 0.2600 0.2700 0.2480 0.2630 0.2630 349,200
Oct 7, 2024 0.2640 0.2740 0.2420 0.2600 0.2600 435,700
Oct 4, 2024 0.2870 0.2870 0.2560 0.2560 0.2560 4,482,400
Oct 3, 2024 0.2420 0.3540 0.2400 0.2760 0.2760 1,827,700
Oct 2, 2024 0.2490 0.2500 0.2400 0.2430 0.2430 46,100
Oct 1, 2024 0.2560 0.2590 0.2400 0.2430 0.2430 49,800
Sep 30, 2024 0.2400 0.2600 0.2300 0.2480 0.2480 492,300
Sep 27, 2024 0.2250 0.2370 0.2250 0.2370 0.2370 96,200
Sep 26, 2024 0.2230 0.2330 0.2230 0.2280 0.2280 77,600
Sep 25, 2024 0.2300 0.2400 0.2200 0.2230 0.2230 205,400
Sep 24, 2024 0.2300 0.2360 0.2260 0.2300 0.2300 104,400
Sep 23, 2024 0.2480 0.2480 0.2220 0.2300 0.2300 173,500
Sep 20, 2024 0.2400 0.2540 0.2400 0.2480 0.2480 161,200
Sep 19, 2024 0.2500 0.2600 0.2400 0.2430 0.2430 439,600
Sep 18, 2024 0.2610 0.2610 0.2430 0.2430 0.2430 81,600
Sep 17, 2024 0.2690 0.2700 0.2570 0.2580 0.2580 103,600
Sep 16, 2024 0.2660 0.2660 0.2500 0.2590 0.2590 53,300
Sep 13, 2024 0.2680 0.2680 0.2540 0.2580 0.2580 100,800
Sep 12, 2024 0.2370 0.2990 0.2330 0.2680 0.2680 716,300
Sep 11, 2024 0.2330 0.2330 0.2250 0.2310 0.2310 189,900
Sep 10, 2024 0.2380 0.2380 0.2090 0.2240 0.2240 286,900
Sep 9, 2024 0.2650 0.2680 0.2320 0.2340 0.2340 330,700
Sep 6, 2024 0.2900 0.2900 0.2620 0.2640 0.2640 226,300
Sep 5, 2024 0.2800 0.2910 0.2750 0.2790 0.2790 129,800
Sep 4, 2024 0.2830 0.2840 0.2620 0.2800 0.2800 158,500
Sep 3, 2024 0.3110 0.3110 0.2800 0.2890 0.2890 219,700
Aug 30, 2024 0.3120 0.3120 0.3010 0.3020 0.3020 57,900
Aug 29, 2024 0.3160 0.3250 0.3000 0.3010 0.3010 101,200
Aug 28, 2024 0.3330 0.3390 0.3010 0.3030 0.3030 137,400
Aug 27, 2024 0.3410 0.3480 0.3200 0.3220 0.3220 102,300
Aug 26, 2024 0.3470 0.3580 0.3330 0.3410 0.3410 114,100
Aug 23, 2024 0.3400 0.3590 0.3400 0.3430 0.3430 265,800
Aug 22, 2024 0.3380 0.3440 0.3250 0.3400 0.3400 174,800
Aug 21, 2024 0.3200 0.3350 0.3200 0.3310 0.3310 151,800
Aug 20, 2024 0.3200 0.3470 0.3200 0.3220 0.3220 119,700
Aug 19, 2024 0.3300 0.3350 0.3160 0.3280 0.3280 81,200
Aug 16, 2024 0.3400 0.3400 0.3250 0.3250 0.3250 210,800
Aug 15, 2024 0.3310 0.3400 0.3230 0.3380 0.3380 99,400
Aug 14, 2024 0.3360 0.3400 0.3140 0.3400 0.3400 86,300
Aug 13, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 95,200
Aug 12, 2024 0.3100 0.3300 0.3100 0.3300 0.3300 116,800
Aug 9, 2024 0.3200 0.3260 0.3050 0.3170 0.3170 115,500
Aug 8, 2024 0.3500 0.3500 0.3120 0.3200 0.3200 249,800
Aug 7, 2024 0.3480 0.3600 0.3350 0.3430 0.3430 95,600
Aug 6, 2024 0.3540 0.3610 0.3350 0.3590 0.3590 248,600
Aug 5, 2024 0.3690 0.3700 0.3400 0.3400 0.3400 179,900
Aug 2, 2024 0.3910 0.3910 0.3690 0.3710 0.3710 86,100
Aug 1, 2024 0.3900 0.3900 0.3680 0.3790 0.3790 62,500
Jul 31, 2024 0.3820 0.3990 0.3820 0.3900 0.3900 71,000
Jul 30, 2024 0.3910 0.4000 0.3800 0.3850 0.3850 139,900
Jul 29, 2024 0.3940 0.4000 0.3910 0.3940 0.3940 35,500
Jul 26, 2024 0.3950 0.4020 0.3860 0.3980 0.3980 130,100
Jul 25, 2024 0.3870 0.4000 0.3700 0.3860 0.3860 200,500
Jul 24, 2024 0.3940 0.3960 0.3620 0.3700 0.3700 123,600
Jul 23, 2024 0.4000 0.4100 0.3800 0.3860 0.3860 253,200
Jul 22, 2024 0.4230 0.4230 0.4020 0.4100 0.4100 88,500
Jul 19, 2024 0.4300 0.4300 0.4020 0.4080 0.4080 104,800
Jul 18, 2024 0.4200 0.4270 0.4120 0.4260 0.4260 64,600
Jul 17, 2024 0.4450 0.4500 0.4130 0.4210 0.4210 207,500
Jul 16, 2024 0.4580 0.4590 0.4340 0.4450 0.4450 154,000
Jul 15, 2024 0.4630 0.4630 0.4400 0.4620 0.4620 322,400
Jul 12, 2024 0.4190 0.4700 0.4100 0.4490 0.4490 623,500
Jul 11, 2024 0.4300 0.4300 0.4080 0.4190 0.4190 171,600
Jul 10, 2024 0.3890 0.4340 0.3890 0.4320 0.4320 452,500
Jul 9, 2024 0.3760 0.3900 0.3760 0.3900 0.3900 278,400
Jul 8, 2024 0.3600 0.3850 0.3600 0.3820 0.3820 229,100
Jul 5, 2024 0.3770 0.4080 0.3640 0.3650 0.3650 1,225,100
Jul 3, 2024 0.3650 0.4700 0.3650 0.3730 0.3730 3,131,600
Jul 2, 2024 0.3650 0.3650 0.3510 0.3560 0.3560 200,800
Jul 1, 2024 0.3800 0.3800 0.3550 0.3620 0.3620 183,000
Jun 28, 2024 0.3800 0.3800 0.3610 0.3680 0.3680 106,200
Jun 27, 2024 0.3890 0.3910 0.3670 0.3720 0.3720 135,400
Jun 26, 2024 0.3920 0.4050 0.3680 0.3870 0.3870 117,900
Jun 25, 2024 0.3870 0.4050 0.3800 0.4040 0.4040 158,700
Jun 24, 2024 0.3650 0.3840 0.3650 0.3800 0.3800 165,200
Jun 21, 2024 0.3850 0.3950 0.3670 0.3670 0.3670 366,400
Jun 20, 2024 0.3980 0.4000 0.3820 0.3850 0.3850 177,700
Jun 18, 2024 0.4030 0.4200 0.3900 0.3900 0.3900 248,200
Jun 17, 2024 0.3880 0.4320 0.3810 0.4080 0.4080 533,700
Jun 14, 2024 0.4080 0.4220 0.3920 0.3920 0.3920 577,000
Jun 13, 2024 0.3800 0.4450 0.3680 0.4300 0.4300 4,025,800
Jun 12, 2024 0.4110 0.4300 0.4000 0.4000 0.4000 239,500
Jun 11, 2024 0.4140 0.4410 0.3900 0.4150 0.4150 196,100
Jun 10, 2024 0.4400 0.4400 0.4010 0.4300 0.4300 114,100
Jun 7, 2024 0.4440 0.4500 0.4200 0.4350 0.4350 112,000
Jun 6, 2024 0.4700 0.4720 0.3640 0.4490 0.4490 494,900
Jun 5, 2024 0.4520 0.4700 0.4500 0.4700 0.4700 135,000
Jun 4, 2024 0.4760 0.4760 0.4520 0.4580 0.4580 148,000
Jun 3, 2024 0.4610 0.4800 0.4500 0.4760 0.4760 175,400
May 31, 2024 0.4620 0.4800 0.4560 0.4570 0.4570 145,600
May 30, 2024 0.4810 0.5000 0.4500 0.4700 0.4700 387,500
May 29, 2024 0.5040 0.5040 0.4710 0.4770 0.4770 383,700
May 28, 2024 0.5700 0.5900 0.5000 0.5200 0.5200 491,200
May 24, 2024 0.5100 0.5800 0.5000 0.5760 0.5760 1,280,800
May 23, 2024 0.4700 0.5590 0.4610 0.5150 0.5150 1,835,100
May 22, 2024 0.5110 0.6700 0.4620 0.5800 0.5800 11,076,200
May 21, 2024 0.4690 0.4760 0.4310 0.4490 0.4490 205,700
May 20, 2024 0.4660 0.4770 0.4470 0.4690 0.4690 218,700
May 17, 2024 0.4710 0.4790 0.4420 0.4680 0.4680 459,800
May 16, 2024 0.4460 0.4770 0.4400 0.4620 0.4620 309,100
May 15, 2024 0.4390 0.4800 0.4200 0.4500 0.4500 453,400
May 14, 2024 0.4100 0.4960 0.4050 0.4580 0.4580 586,800
May 13, 2024 0.4390 0.4470 0.3990 0.4160 0.4160 1,098,700
May 10, 2024 0.4140 0.4290 0.4070 0.4110 0.4110 2,457,100
May 9, 2024 0.4100 0.4250 0.4030 0.4150 0.4150 154,500
May 8, 2024 0.4540 0.4540 0.4130 0.4160 0.4160 273,300
May 7, 2024 0.4590 0.4600 0.4420 0.4450 0.4450 256,000
May 6, 2024 0.5100 0.5170 0.4850 0.4850 0.4850 143,500
May 3, 2024 0.5400 0.5480 0.4800 0.4910 0.4910 215,300
May 2, 2024 0.5300 0.5480 0.5080 0.5480 0.5480 218,400
May 1, 2024 0.5300 0.5360 0.5010 0.5270 0.5270 345,500
Apr 30, 2024 0.5380 0.5810 0.5190 0.5240 0.5240 911,000
Apr 29, 2024 0.4400 0.5200 0.4190 0.5200 0.5200 941,500
Apr 26, 2024 0.3640 0.4500 0.3600 0.4330 0.4330 1,098,800
Apr 25, 2024 0.3590 0.3670 0.3460 0.3610 0.3610 245,100
Apr 24, 2024 0.3710 0.3800 0.3540 0.3610 0.3610 225,400
Apr 23, 2024 0.3900 0.3900 0.3660 0.3720 0.3720 185,700
Apr 22, 2024 0.3880 0.4010 0.3400 0.3810 0.3810 770,800
Apr 19, 2024 0.3760 0.3760 0.3620 0.3680 0.3680 417,500
Apr 18, 2024 0.4050 0.4080 0.3510 0.3850 0.3850 921,400
Apr 17, 2024 0.4290 0.4370 0.4030 0.4120 0.4120 517,400
Apr 16, 2024 0.5000 0.5100 0.4200 0.4390 0.4390 822,800
Apr 15, 2024 0.5160 0.5200 0.5000 0.5010 0.5010 228,700
Apr 12, 2024 0.5700 0.5700 0.5100 0.5110 0.5110 491,800
Apr 11, 2024 0.5900 0.5900 0.5600 0.5690 0.5690 287,700
Apr 10, 2024 0.6040 0.6250 0.5800 0.5820 0.5820 445,800
Apr 9, 2024 0.6030 0.6250 0.5900 0.5910 0.5910 284,200
Apr 8, 2024 0.6200 0.6520 0.5840 0.6000 0.6000 512,700
Apr 5, 2024 0.6550 0.6670 0.6220 0.6300 0.6300 463,900
Apr 4, 2024 0.6650 0.6890 0.6500 0.6500 0.6500 390,900
Apr 3, 2024 0.6630 0.6800 0.6530 0.6680 0.6680 454,000
Apr 2, 2024 0.6900 0.7100 0.6630 0.6850 0.6850 368,000
Apr 1, 2024 0.6830 0.7120 0.6620 0.6880 0.6880 300,700
Mar 28, 2024 0.6890 0.6990 0.6700 0.6820 0.6820 289,000
Mar 27, 2024 0.7100 0.7100 0.6710 0.6980 0.6980 407,000
Mar 26, 2024 0.6800 0.7460 0.6700 0.7070 0.7070 1,055,700
Mar 25, 2024 0.7000 0.7000 0.6500 0.6510 0.6510 578,400
Mar 22, 2024 0.7200 0.7300 0.6500 0.6970 0.6970 575,500
Mar 21, 2024 0.7250 0.7310 0.7020 0.7200 0.7200 413,400
Mar 20, 2024 0.7320 0.7500 0.7000 0.7120 0.7120 620,700
Mar 19, 2024 0.7530 0.7650 0.7300 0.7350 0.7350 487,600
Mar 18, 2024 0.7750 0.7830 0.7500 0.7820 0.7820 424,000
Mar 15, 2024 0.7700 0.7930 0.7650 0.7650 0.7650 330,300
Mar 14, 2024 0.7700 0.7900 0.7450 0.7650 0.7650 813,900
Mar 13, 2024 0.8040 0.8310 0.7700 0.7800 0.7800 628,800
Mar 12, 2024 0.8370 0.8370 0.8010 0.8070 0.8070 794,500
Mar 11, 2024 0.8130 0.9490 0.7800 0.8480 0.8480 2,832,200
Mar 8, 2024 0.8600 0.8760 0.8000 0.8230 0.8230 1,800,000
Mar 7, 2024 0.7690 1.0500 0.7500 0.9840 0.9840 5,556,600
Mar 6, 2024 0.8470 0.8470 0.7500 0.7670 0.7670 1,769,200
Mar 5, 2024 0.8400 0.8700 0.8000 0.8500 0.8500 2,604,200
Mar 4, 2024 0.9580 0.9700 0.8520 0.8770 0.8770 4,658,500
Mar 1, 2024 1.2200 1.3700 0.9000 1.0000 1.0000 56,405,400
Feb 29, 2024 0.7940 0.8300 0.7390 0.7990 0.7990 20,741,800
Feb 28, 2024 0.8450 0.8640 0.7070 0.7100 0.7100 2,044,600
Feb 27, 2024 0.9320 0.9500 0.8100 0.8190 0.8190 1,257,300
Feb 26, 2024 0.9500 0.9850 0.9200 0.9300 0.9300 207,400
Feb 23, 2024 0.8760 1.1500 0.8500 0.9900 0.9900 2,338,500
Feb 22, 2024 0.9100 0.9290 0.8770 0.8800 0.8800 204,800
Feb 21, 2024 0.9170 0.9500 0.8840 0.9130 0.9130 407,100
Feb 20, 2024 0.9710 0.9800 0.9100 0.9200 0.9200 318,300
Feb 16, 2024 0.9980 1.0300 0.9610 0.9710 0.9710 403,400
Feb 15, 2024 0.9300 1.1500 0.9200 1.0500 1.0500 804,900
Feb 14, 2024 0.8900 0.9300 0.8800 0.9150 0.9150 578,700
Feb 13, 2024 0.9200 0.9500 0.8890 0.8920 0.8920 185,600
Feb 12, 2024 0.9110 0.9850 0.9100 0.9500 0.9500 215,900
Feb 9, 2024 0.9590 0.9600 0.9100 0.9570 0.9570 274,600
Feb 8, 2024 1.0000 1.0000 0.9400 0.9650 0.9650 343,600
Feb 7, 2024 0.9950 1.0400 0.9900 1.0100 1.0100 262,600
Feb 6, 2024 0.9860 1.0300 0.9840 0.9890 0.9890 133,900
Feb 5, 2024 1.0700 1.0800 0.9100 1.0200 1.0200 327,100
Feb 2, 2024 0.8680 1.1000 0.8600 1.0600 1.0600 1,284,200
Feb 1, 2024 0.9000 0.9580 0.8850 0.9170 0.9170 460,200
Jan 31, 2024 1.0400 1.0400 0.9200 0.9400 0.9400 579,300
Jan 30, 2024 1.0600 1.0700 1.0000 1.0200 1.0200 358,300
Jan 29, 2024 1.0500 1.1000 1.0200 1.0900 1.0900 634,900
Jan 26, 2024 1.1600 1.2700 1.1200 1.1500 1.1500 1,234,500
Jan 25, 2024 1.0500 1.3400 0.9440 1.3200 1.3200 4,168,600
Jan 24, 2024 1.6900 1.7200 1.1600 1.1900 1.1900 29,634,400
Jan 23, 2024 1.1900 1.3500 1.1900 1.2700 1.2700 241,500
Jan 22, 2024 1.2200 1.2300 1.1300 1.1500 1.1500 301,200
Jan 19, 2024 1.3400 1.3400 1.2500 1.2600 1.2600 209,800
Jan 18, 2024 1.5200 1.5500 1.3100 1.3100 1.3100 350,600
Jan 17, 2024 1.6600 1.6700 1.5000 1.5500 1.5500 246,700
Jan 16, 2024 1.6800 1.7250 1.6300 1.6800 1.6800 248,800
Jan 12, 2024 1.8000 1.8040 1.6400 1.6900 1.6900 392,100
Jan 11, 2024 1.7400 1.8600 1.6100 1.7600 1.7600 390,900
Jan 10, 2024 1.7200 1.7400 1.6500 1.7300 1.7300 357,400
Jan 9, 2024 1.7500 1.8700 1.6700 1.7800 1.7800 322,500
Jan 8, 2024 1.8700 1.8990 1.7000 1.7200 1.7200 567,900

Related Tickers

PLUG Plug Power Inc.
2.9500
-6.35%
 
MVST Microvast Holdings, Inc.
2.1000
-5.41%
 
XPON Expion360 Inc.
1.9900
-5.69%
 
STI Solidion Technology Inc.
0.5833
-13.39%
 
FCEL FuelCell Energy, Inc.
13.07
+2.75%
 
AMPX Amprius Technologies, Inc.
3.5400
-7.81%
 
VRT Vertiv Holdings Co
130.64
-2.57%
 
ENVX Enovix Corporation
14.33
+15.01%
 
CBAT CBAK Energy Technology, Inc.
1.0200
-1.92%
 
BE Bloom Energy Corporation
25.06
-1.65%