Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Nexstim Plc (NXTMH.HE)

7.98
+0.08
+(1.01%)
As of 11:08:25 AM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20257.987.987.987.987.98788
Apr 28, 20257.928.347.827.907.903,719
Apr 25, 20257.928.027.807.927.924,400
Apr 24, 20257.847.907.787.887.881,270
Apr 23, 20257.707.987.707.827.826,333
Apr 22, 20257.787.847.707.707.706,286
Apr 17, 20257.887.927.767.847.841,174
Apr 16, 20258.008.007.567.947.943,422
Apr 15, 20258.088.107.848.108.104,724
Apr 14, 20258.028.267.968.068.0610,487
Apr 11, 20258.008.047.807.987.988,499
Apr 10, 20258.028.147.627.787.7811,480
Apr 9, 20257.347.427.007.287.2813,652
Apr 8, 20256.967.946.967.487.4823,675
Apr 7, 20257.027.126.407.007.0020,682
Apr 4, 20257.627.627.007.207.2020,312
Apr 3, 20257.968.047.707.707.7011,139
Apr 2, 20258.068.188.008.088.0810,658
Apr 1, 20257.847.987.767.907.905,025
Mar 31, 20257.847.987.707.987.983,664
Mar 28, 20257.787.947.787.887.887,219
Mar 27, 20257.927.927.707.807.8010,612
Mar 26, 20258.108.108.008.008.002,334
Mar 25, 20258.128.248.088.148.141,885
Mar 24, 20258.188.288.048.128.121,696
Mar 21, 20258.208.548.128.228.222,843
Mar 20, 20258.388.388.148.268.262,136
Mar 19, 20258.368.448.248.408.402,187
Mar 18, 20258.368.448.268.448.444,873
Mar 17, 20258.288.408.288.348.342,967
Mar 14, 20258.068.528.068.348.347,401
Mar 13, 20258.108.268.048.068.062,443
Mar 12, 20258.408.408.128.128.124,272
Mar 11, 20258.648.648.288.408.403,604
Mar 10, 20258.188.408.148.268.2611,858
Mar 7, 20258.228.408.208.208.203,794
Mar 6, 20258.308.308.028.208.207,422
Mar 5, 20258.048.468.048.288.288,289
Mar 4, 20258.128.408.068.068.0610,109
Mar 3, 20258.488.647.767.967.9626,976
Feb 28, 20259.529.528.308.488.4845,188
Feb 27, 202510.2010.259.049.549.5427,155
Feb 26, 20259.2010.359.2010.1510.1546,521
Feb 25, 20258.909.308.909.189.189,573
Feb 24, 20258.988.988.728.908.906,315
Feb 21, 20259.089.088.909.049.047,323
Feb 20, 20259.069.088.829.069.066,373
Feb 19, 20258.789.188.789.089.0813,017
Feb 18, 20258.448.908.368.768.769,910
Feb 17, 20257.988.607.988.528.5216,712
Feb 14, 20258.068.087.868.008.004,696
Feb 13, 20258.068.107.988.108.102,974
Feb 12, 20258.148.147.987.987.984,615
Feb 11, 20258.168.167.968.108.103,421
Feb 10, 20258.108.148.028.068.064,788
Feb 7, 20258.148.148.008.128.122,389
Feb 6, 20258.188.188.048.088.084,435
Feb 5, 20258.228.228.048.048.042,626
Feb 4, 20258.228.268.048.088.082,550
Feb 3, 20258.188.247.868.108.108,388
Jan 31, 20257.568.067.568.068.0612,022
Jan 30, 20257.727.727.507.527.5218,401
Jan 29, 20257.788.007.647.747.7415,352
Jan 28, 20257.747.927.667.907.9016,457
Jan 27, 20257.987.987.647.887.8812,144
Jan 24, 20258.208.207.928.008.0013,799
Jan 23, 20258.588.728.128.248.2419,955
Jan 22, 20258.808.808.708.748.742,990
Jan 21, 20259.169.168.748.808.809,501
Jan 20, 20259.129.209.049.169.163,634
Jan 17, 20259.249.248.969.129.1213,417
Jan 16, 20259.309.329.109.229.2215,764
Jan 15, 20259.249.389.069.289.2843,090
Jan 14, 20258.728.948.428.508.5010,533
Jan 13, 20259.189.208.588.708.7016,481
Jan 10, 20259.229.269.109.189.1816,724
Jan 9, 20259.009.268.989.009.0031,416
Jan 8, 20258.848.908.608.748.749,054
Jan 7, 20258.508.968.508.828.8220,135
Jan 3, 20258.708.708.308.508.5021,071
Jan 2, 20257.948.987.948.768.7634,336
Dec 30, 20248.148.167.607.907.9022,011
Dec 27, 20248.368.368.028.148.147,780
Dec 23, 20248.188.548.148.368.369,932
Dec 20, 20248.608.608.068.208.2026,472
Dec 19, 20247.628.707.628.608.6036,463
Dec 18, 20247.007.747.007.647.6438,391
Dec 17, 20246.707.066.706.986.9814,235
Dec 16, 20246.766.846.646.726.7220,203
Dec 13, 20246.746.766.646.706.7013,460
Dec 12, 20246.566.786.566.626.622,657
Dec 11, 20246.826.846.426.566.5611,073
Dec 10, 20246.806.846.746.806.806,587
Dec 9, 20246.246.746.246.706.7016,423
Dec 5, 20246.206.226.066.226.228,989
Dec 4, 20246.026.186.006.186.188,876
Dec 3, 20245.806.145.606.006.0012,077
Dec 2, 20245.726.005.725.845.8419,013
Nov 29, 20245.165.665.165.525.5248,875
Nov 28, 20244.774.804.644.804.8010,680
Nov 27, 20244.924.924.714.804.805,372
Nov 26, 20245.045.284.924.984.985,344
Nov 25, 20245.085.085.005.065.063,601
Nov 22, 20245.065.165.045.085.086,927
Nov 21, 20245.305.345.005.165.166,647
Nov 20, 20245.065.205.065.065.065,996
Nov 19, 20245.145.144.855.065.0615,536
Nov 18, 20245.085.265.045.125.121,660
Nov 15, 20245.085.264.835.165.1617,251
Nov 14, 20245.105.144.885.145.1414,202
Nov 13, 20245.365.385.105.245.244,614
Nov 12, 20245.465.465.125.385.3816,113
Nov 11, 20245.505.505.305.485.483,469
Nov 8, 20245.525.525.365.505.502,244
Nov 7, 20245.525.565.425.545.545,618
Nov 6, 20245.565.585.425.425.423,047
Nov 5, 20245.485.605.365.565.565,215
Nov 4, 20245.465.645.445.485.4811,737
Nov 1, 20245.185.505.185.305.3010,293
Oct 31, 20245.325.645.325.405.4016,270
Oct 30, 20245.465.705.205.305.309,757
Oct 29, 20245.325.485.125.485.486,985
Oct 28, 20245.265.385.165.285.284,657
Oct 25, 20245.445.525.245.245.2410,379
Oct 24, 20245.225.445.225.445.445,304
Oct 23, 20245.365.405.085.225.225,351
Oct 22, 20245.205.205.025.165.1615,388
Oct 21, 20245.845.845.245.265.2643,403
Oct 18, 20245.406.805.406.006.0075,299
Oct 17, 20244.945.404.925.305.3046,909
Oct 16, 20244.725.004.704.904.9017,175
Oct 15, 20244.704.724.604.724.7214,084
Oct 14, 20244.404.704.394.514.5117,775
Oct 11, 20244.364.404.364.394.394,120
Oct 10, 20244.304.444.304.324.324,308
Oct 9, 20244.184.314.154.304.306,690
Oct 8, 20244.164.244.164.244.246,185
Oct 7, 20244.244.304.104.234.234,283
Oct 4, 20244.284.314.224.274.27566
Oct 3, 20244.344.344.194.284.284,235
Oct 2, 20244.414.464.254.344.346,791
Oct 1, 20244.284.454.264.404.406,082
Sep 30, 20244.274.334.214.284.285,541
Sep 27, 20244.324.324.154.284.2816,769
Sep 26, 20244.164.394.064.064.0626,506
Sep 25, 20243.824.203.824.104.1032,789
Sep 24, 20243.703.843.693.823.822,788
Sep 23, 20243.613.733.613.703.703,529
Sep 20, 20243.723.773.653.703.705,683
Sep 19, 20243.603.763.603.643.644,962
Sep 18, 20243.773.773.643.723.728,360
Sep 17, 20243.753.783.623.773.775,623
Sep 16, 20243.753.783.653.673.679,872
Sep 13, 20243.603.713.603.713.712,607
Sep 12, 20243.643.673.573.633.634,677
Sep 11, 20243.753.753.613.643.645,755
Sep 10, 20243.843.843.753.763.766,771
Sep 9, 20243.783.913.753.753.7517,341
Sep 6, 20243.693.753.613.743.7413,752
Sep 5, 20243.613.613.503.583.5810,688
Sep 4, 20243.483.783.453.773.7731,355
Sep 3, 20243.363.563.343.403.4026,569
Sep 2, 20243.083.303.083.253.2522,737
Aug 30, 20243.053.203.003.063.0619,580
Aug 29, 20243.073.103.033.093.097,494
Aug 28, 20243.063.103.043.043.049,527
Aug 27, 20243.083.083.063.083.08350
Aug 26, 20243.123.143.063.083.08806
Aug 23, 20243.063.133.063.123.121,841
Aug 22, 20243.053.123.053.123.121,278
Aug 21, 20243.103.133.033.053.054,405
Aug 20, 20243.083.133.033.113.112,326
Aug 19, 20243.043.122.993.083.0818,708
Aug 16, 20242.983.162.892.962.9626,560
Aug 15, 20242.932.952.822.952.956,057
Aug 14, 20242.902.912.862.912.914,114
Aug 13, 20242.902.952.842.852.851,548
Aug 12, 20242.852.852.792.792.793,801
Aug 9, 20242.812.882.802.882.881,547
Aug 8, 20242.842.892.782.802.80791
Aug 7, 20242.852.872.752.872.87717
Aug 6, 20242.732.882.732.782.781,678
Aug 5, 20242.892.892.772.842.844,273
Aug 2, 20242.982.982.902.902.906,622
Aug 1, 20242.982.982.912.982.981,844
Jul 31, 20242.912.992.902.992.99968
Jul 30, 20242.922.992.902.952.951,356
Jul 29, 20242.942.992.912.992.991,092
Jul 26, 20242.792.942.782.912.917,016
Jul 25, 20242.892.902.852.902.905,563
Jul 24, 20242.912.952.892.892.89839
Jul 23, 20243.003.002.922.922.92689
Jul 22, 20242.993.022.913.023.022,052
Jul 19, 20242.943.012.903.003.004,931
Jul 18, 20242.953.022.912.962.961,478
Jul 17, 20242.953.022.952.952.951,615
Jul 16, 20243.043.052.942.962.961,729
Jul 15, 20243.013.162.972.972.973,220
Jul 12, 20242.923.012.853.013.014,091
Jul 11, 20242.932.932.852.922.924,286
Jul 10, 20242.942.962.882.942.944,790
Jul 9, 20242.932.932.872.912.911,277
Jul 8, 20242.902.952.902.952.953,185
Jul 5, 20242.882.992.862.952.955,006
Jul 4, 20242.892.922.852.852.85636
Jul 3, 20242.902.962.842.892.895,418
Jul 2, 20242.972.972.892.912.913,415
Jul 1, 20242.942.982.852.912.916,733
Jun 28, 20242.953.022.902.942.9417,605
Jun 27, 20242.822.902.782.902.904,089
Jun 26, 20242.862.862.782.852.85621
Jun 25, 20242.902.902.802.852.857,885
Jun 24, 20242.903.042.872.932.936,412
Jun 20, 20243.053.052.902.972.976,249
Jun 19, 20242.983.152.983.003.009,184
Jun 18, 20243.143.142.902.952.9510,417
Jun 17, 20243.203.203.023.103.1011,973
Jun 14, 20243.283.343.163.203.2011,882
Jun 13, 20243.313.373.263.273.2714,257
Jun 12, 20243.113.483.023.383.38107,386
Jun 11, 20244.514.604.154.204.2046,362
Jun 10, 20243.854.543.854.504.5094,344
Jun 7, 20243.083.773.083.643.64104,423
Jun 6, 20242.772.822.692.802.805,244
Jun 5, 20242.692.802.682.802.803,866
Jun 4, 20242.832.832.752.782.783,221
Jun 3, 20242.782.802.772.802.802,944
May 31, 20242.722.822.682.782.786,715
May 30, 20242.732.802.662.802.8011,670
May 29, 20242.812.822.722.752.758,130
May 28, 20242.882.882.782.802.8011,924
May 27, 20242.752.902.752.892.8911,869
May 24, 20242.822.822.732.792.795,275
May 23, 20242.772.862.772.792.793,691
May 22, 20242.882.892.802.872.877,401
May 21, 20242.882.902.772.882.8810,593
May 20, 20242.892.892.762.882.882,650
May 17, 20242.922.922.762.902.905,928
May 16, 20242.922.952.872.922.925,700
May 15, 20242.932.942.882.902.905,037
May 14, 20242.922.962.902.932.939,556
May 13, 20242.832.882.762.842.848,893
May 10, 20242.722.902.712.832.8325,538
May 8, 20242.732.742.682.722.727,251
May 7, 20242.652.752.602.672.6714,818
May 6, 20242.632.702.602.652.6511,057
May 3, 20242.602.692.582.632.6310,644
May 2, 20242.532.702.442.602.6031,297
Apr 30, 20242.292.552.252.502.5044,364
Apr 29, 20242.222.302.222.292.295,146

Related Tickers

MODU.HE Modulight Oyj
1.3500
+0.45%
 
REG1V.HE Revenio Group Oyj
26.70
+10.56%
 
PRO.ST Promimic AB (publ)
27.80
0.00%
 
BRETEC.HE Bioretec Oy
2.1300
0.00%
 
SMSMED.CO Scandinavian Medical Solutions A/S
4.1400
0.00%
 
ARAY Accuray Incorporated
1.6100
+1.90%
 
ECOR electroCore, Inc.
7.38
-2.51%
 
ZOMDF Zomedica Corp.
0.0530
-7.83%
 
BSX Boston Scientific Corporation
102.18
+0.27%