745.00
+3.30
+(0.44%)
At close: January 12 at 3:49:21 PM GMT+2
Currency in ILA Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 12, 2025 | 741.70 | 749.10 | 744.00 | 745.00 | 745.00 | 3,120 |
Jan 9, 2025 | 743.80 | 742.00 | 740.00 | 741.70 | 741.70 | 6,265 |
Jan 8, 2025 | 744.30 | 745.70 | 740.00 | 743.80 | 743.80 | 4,786 |
Jan 7, 2025 | 729.60 | 745.00 | 733.00 | 744.30 | 744.30 | 10,491 |
Jan 6, 2025 | 711.90 | 734.70 | 705.80 | 729.60 | 729.60 | 8,628 |
Jan 5, 2025 | 700.50 | 720.00 | 707.00 | 711.90 | 711.90 | 9,624 |
Jan 2, 2025 | 684.60 | 711.50 | 678.60 | 700.50 | 700.50 | 7,764 |
Jan 1, 2025 | 680.40 | 688.60 | 678.10 | 684.60 | 684.60 | 5,433 |
Dec 31, 2024 | 674.70 | 685.00 | 674.70 | 680.40 | 680.40 | 8,348 |
Dec 30, 2024 | 675.20 | 683.60 | 671.10 | 674.70 | 674.70 | 7,475 |
Dec 29, 2024 | 683.70 | 691.70 | 673.00 | 675.20 | 675.20 | 3,405 |
Dec 26, 2024 | 683.00 | 686.10 | 683.00 | 683.70 | 683.70 | 4,654 |
Dec 25, 2024 | 671.90 | 689.90 | 672.00 | 682.30 | 682.30 | 1,864 |
Dec 24, 2024 | 677.50 | 678.90 | 666.10 | 671.90 | 671.90 | 12,489 |
Dec 23, 2024 | 682.50 | 684.60 | 673.70 | 677.50 | 677.50 | 10,745 |
Dec 22, 2024 | 669.80 | 692.00 | 677.90 | 682.50 | 682.50 | 11,951 |
Dec 19, 2024 | 680.00 | 677.50 | 669.10 | 669.80 | 669.80 | 939 |
Dec 18, 2024 | 670.30 | 683.50 | 670.00 | 680.00 | 680.00 | 22,800 |
Dec 17, 2024 | 670.30 | 676.00 | 670.30 | 670.30 | 670.30 | 5,461 |
Dec 16, 2024 | 666.20 | 677.70 | 666.20 | 670.30 | 670.30 | 1,448 |
Dec 15, 2024 | 660.70 | 676.00 | 664.90 | 666.20 | 666.20 | 9,868 |
Dec 12, 2024 | 645.00 | 664.90 | 640.50 | 660.70 | 660.70 | 15,009 |
Dec 11, 2024 | 661.60 | 660.00 | 618.60 | 645.00 | 645.00 | 7,599 |
Dec 10, 2024 | 661.90 | 670.00 | 655.00 | 661.60 | 661.60 | 3,696 |
Dec 9, 2024 | 660.00 | 665.00 | 660.00 | 661.90 | 661.90 | 5,115 |
Dec 8, 2024 | 660.00 | 660.00 | 654.00 | 660.00 | 660.00 | 11,750 |
Dec 5, 2024 | 656.00 | 655.90 | 649.40 | 650.70 | 650.70 | 2,979 |
Dec 4, 2024 | 665.90 | 665.20 | 655.00 | 656.00 | 656.00 | 2,594 |
Dec 3, 2024 | 651.60 | 665.90 | 665.80 | 665.90 | 665.90 | 1,664 |
Dec 2, 2024 | 621.30 | 666.00 | 620.70 | 651.60 | 651.60 | 20,307 |
Dec 1, 2024 | 608.00 | 625.00 | 608.00 | 621.30 | 621.30 | 13,875 |
Nov 28, 2024 | 602.90 | 620.10 | 596.00 | 603.40 | 603.40 | 38,461 |
Nov 27, 2024 | 584.00 | 616.10 | 580.00 | 602.90 | 602.90 | 27,500 |
Nov 26, 2024 | 594.40 | 594.40 | 580.00 | 584.00 | 584.00 | 10,051 |
Nov 25, 2024 | 602.40 | 595.00 | 593.80 | 594.40 | 594.40 | 1,810 |
Nov 24, 2024 | 604.90 | 607.00 | 599.30 | 602.40 | 602.40 | 12,123 |
Nov 21, 2024 | 625.10 | 625.10 | 602.10 | 604.90 | 604.90 | 12,335 |
Nov 20, 2024 | 626.00 | 627.90 | 600.10 | 625.10 | 625.10 | 1,755 |
Nov 19, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 379 |
Nov 18, 2024 | 634.50 | 634.00 | 615.10 | 626.00 | 626.00 | 5,711 |
Nov 17, 2024 | 636.00 | 636.00 | 630.30 | 634.50 | 634.50 | 3,051 |
Nov 14, 2024 | 630.50 | 635.90 | 630.10 | 633.70 | 633.70 | 5,258 |
Nov 13, 2024 | 604.00 | 638.00 | 604.00 | 630.50 | 630.50 | 31,605 |
Nov 12, 2024 | 600.30 | 603.80 | 602.80 | 602.60 | 602.60 | 248 |
Nov 11, 2024 | 589.20 | 604.10 | 600.00 | 600.30 | 600.30 | 2,954 |
Nov 10, 2024 | 578.70 | 597.00 | 578.70 | 589.20 | 589.20 | 26,220 |
Nov 7, 2024 | 581.90 | 583.00 | 573.50 | 578.70 | 578.70 | 5,105 |
Nov 6, 2024 | 581.00 | 584.80 | 580.40 | 581.90 | 581.90 | 6,474 |
Nov 5, 2024 | 581.70 | 584.40 | 577.00 | 581.00 | 581.00 | 1,585 |
Nov 4, 2024 | 560.60 | 584.00 | 560.20 | 569.10 | 569.10 | 5,942 |
Nov 3, 2024 | 552.40 | 564.70 | 553.00 | 560.60 | 560.60 | 11,177 |
Oct 31, 2024 | 569.70 | 569.70 | 550.00 | 552.40 | 552.40 | 8,275 |
Oct 30, 2024 | 555.90 | 562.90 | 556.10 | 557.10 | 557.10 | 1,455 |
Oct 29, 2024 | 558.70 | 556.60 | 552.10 | 555.90 | 555.90 | 4,612 |
Oct 28, 2024 | 556.80 | 558.80 | 556.50 | 558.70 | 558.70 | 3,160 |
Oct 27, 2024 | 555.00 | 561.50 | 555.00 | 556.80 | 556.80 | 4,499 |
Oct 22, 2024 | 566.30 | 566.30 | 552.00 | 555.00 | 555.00 | 13,445 |
Oct 21, 2024 | 566.20 | 566.30 | 566.20 | 566.30 | 566.30 | 301 |
Oct 20, 2024 | 564.50 | 567.60 | 563.30 | 566.20 | 566.20 | 1,217 |
Oct 15, 2024 | 561.20 | 567.70 | 558.00 | 564.50 | 564.50 | 189 |
Oct 14, 2024 | 560.10 | 574.00 | 560.00 | 561.20 | 561.20 | 13,528 |
Oct 13, 2024 | 574.60 | 590.40 | 571.00 | 574.00 | 574.00 | 6,713 |
Oct 10, 2024 | 582.70 | 578.00 | 571.00 | 574.60 | 574.60 | 11,494 |
Oct 9, 2024 | 596.60 | 592.50 | 581.10 | 582.70 | 582.70 | 17,689 |
Oct 8, 2024 | 600.50 | 604.00 | 591.40 | 596.60 | 596.60 | 2,145 |
Oct 7, 2024 | 588.20 | 600.90 | 588.00 | 600.50 | 600.50 | 20,003 |
Oct 6, 2024 | 588.70 | 588.70 | 580.10 | 588.20 | 588.20 | 1,066 |
Oct 1, 2024 | 583.00 | 588.90 | 588.50 | 588.70 | 588.70 | 1,254 |
Sep 30, 2024 | 584.80 | 594.00 | 583.00 | 583.00 | 583.00 | 24,845 |
Sep 29, 2024 | 587.40 | 594.40 | 583.80 | 584.80 | 584.80 | 6,116 |
Sep 26, 2024 | 601.40 | 601.40 | 601.40 | 601.40 | 601.40 | - |
Sep 25, 2024 | 596.10 | 625.90 | 596.00 | 601.40 | 601.40 | 2,154 |
Sep 24, 2024 | 595.40 | 602.00 | 593.00 | 596.10 | 596.10 | 2,552 |
Sep 23, 2024 | 604.10 | 596.10 | 594.20 | 595.40 | 595.40 | 6,545 |
Sep 22, 2024 | 604.30 | 610.00 | 596.20 | 604.10 | 604.10 | 5,917 |
Sep 19, 2024 | 616.70 | 612.40 | 600.00 | 604.30 | 604.30 | 5,889 |
Sep 18, 2024 | 626.50 | 634.70 | 605.20 | 616.70 | 616.70 | 4,244 |
Sep 17, 2024 | 635.10 | 640.80 | 625.00 | 626.50 | 626.50 | 1,867 |
Sep 16, 2024 | 634.10 | 639.00 | 634.10 | 635.10 | 635.10 | 87 |
Sep 15, 2024 | 628.60 | 642.10 | 620.20 | 634.10 | 634.10 | 3,926 |
Sep 12, 2024 | 620.00 | 629.90 | 616.00 | 628.60 | 628.60 | 357 |
Sep 11, 2024 | 620.30 | 635.20 | 612.30 | 620.00 | 620.00 | 7,646 |
Sep 10, 2024 | 624.50 | 631.90 | 620.00 | 620.30 | 620.30 | 2,787 |
Sep 9, 2024 | 625.70 | 633.00 | 610.30 | 624.50 | 624.50 | 5,667 |
Sep 8, 2024 | 630.60 | 628.80 | 610.10 | 625.70 | 625.70 | 1,685 |
Sep 5, 2024 | 629.10 | 629.10 | 629.10 | 629.10 | 629.10 | - |
Sep 4, 2024 | 630.60 | 641.90 | 627.00 | 629.10 | 629.10 | 1,457 |
Sep 3, 2024 | 630.20 | 632.30 | 628.70 | 630.60 | 630.60 | 60,873 |
Sep 2, 2024 | 620.30 | 648.40 | 613.90 | 630.80 | 630.80 | 7,970 |
Sep 1, 2024 | 682.40 | 650.10 | 570.00 | 631.40 | 631.40 | 59,702 |
Aug 29, 2024 | 680.60 | 688.40 | 676.30 | 682.40 | 682.40 | 8,096 |
Aug 28, 2024 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | 1 |
Aug 27, 2024 | 687.60 | 687.60 | 680.00 | 680.60 | 680.60 | 960 |
Aug 26, 2024 | 675.40 | 688.10 | 672.50 | 687.60 | 687.60 | 572 |
Aug 25, 2024 | 665.30 | 688.90 | 665.30 | 675.40 | 675.40 | 2,581 |
Aug 22, 2024 | 657.00 | 670.20 | 650.00 | 665.30 | 665.30 | 2,610 |
Aug 21, 2024 | 656.40 | 657.30 | 657.00 | 657.00 | 657.00 | 2,458 |
Aug 20, 2024 | 646.10 | 660.00 | 646.10 | 656.40 | 656.40 | 4,664 |
Aug 19, 2024 | 655.10 | 650.00 | 642.10 | 646.10 | 646.10 | 3,583 |
Aug 18, 2024 | 655.10 | 655.20 | 654.90 | 655.10 | 655.10 | 1,710 |
Aug 15, 2024 | 675.90 | 656.80 | 653.00 | 655.10 | 655.10 | 2,186 |
Aug 14, 2024 | 689.00 | 684.00 | 660.00 | 675.90 | 675.90 | 7,724 |
Aug 12, 2024 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 156 |
Aug 11, 2024 | 683.10 | 689.00 | 689.00 | 689.00 | 689.00 | 526 |
Aug 8, 2024 | 683.30 | 683.10 | 678.20 | 683.10 | 683.10 | 3,097 |
Aug 7, 2024 | 647.90 | 688.90 | 647.90 | 683.30 | 683.30 | 6,899 |
Aug 6, 2024 | 632.30 | 663.00 | 639.10 | 647.90 | 647.90 | 1,056 |
Aug 5, 2024 | 655.50 | 632.40 | 632.10 | 632.30 | 632.30 | 17,440 |
Aug 4, 2024 | 673.90 | 665.00 | 655.00 | 655.50 | 655.50 | 3,892 |
Aug 1, 2024 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 2,382 |
Jul 31, 2024 | 669.60 | 674.50 | 662.10 | 673.90 | 673.90 | 420 |
Jul 30, 2024 | 669.20 | 681.70 | 668.90 | 669.60 | 669.60 | 14,010 |
Jul 29, 2024 | 675.10 | 672.00 | 658.20 | 669.20 | 669.20 | 7,585 |
Jul 28, 2024 | 689.20 | 675.20 | 675.10 | 675.10 | 675.10 | 1,536 |
Jul 25, 2024 | 689.10 | 696.60 | 680.00 | 689.20 | 689.20 | 8,999 |
Jul 24, 2024 | 670.10 | 690.00 | 670.00 | 680.80 | 680.80 | 5,458 |
Jul 23, 2024 | 680.60 | 673.10 | 668.00 | 670.10 | 670.10 | 5,121 |
Jul 22, 2024 | 696.80 | 696.80 | 678.90 | 680.60 | 680.60 | 1,624 |
Jul 21, 2024 | 696.80 | 696.80 | 696.80 | 696.80 | 696.80 | 37 |
Jul 18, 2024 | 693.70 | 699.90 | 699.90 | 696.80 | 696.80 | 147 |
Jul 17, 2024 | 694.20 | 694.20 | 668.10 | 693.70 | 693.70 | 551 |
Jul 16, 2024 | 694.80 | 699.50 | 690.10 | 694.20 | 694.20 | 6,062 |
Jul 15, 2024 | 695.30 | 693.00 | 693.00 | 694.80 | 694.80 | 63 |
Jul 14, 2024 | 691.90 | 699.00 | 694.90 | 695.30 | 695.30 | 1,654 |
Jul 11, 2024 | 674.30 | 695.00 | 675.10 | 691.90 | 691.90 | 8,405 |
Jul 10, 2024 | 675.00 | 675.00 | 669.60 | 674.30 | 674.30 | 58 |
Jul 9, 2024 | 675.10 | 675.00 | 655.00 | 675.00 | 675.00 | 18,553 |
Jul 8, 2024 | 681.10 | 681.10 | 675.00 | 675.10 | 675.10 | 1,919 |
Jul 7, 2024 | 662.10 | 688.60 | 662.00 | 681.10 | 681.10 | 9,002 |
Jul 4, 2024 | 660.40 | 692.50 | 650.50 | 662.10 | 662.10 | 9,732 |
Jul 3, 2024 | 670.00 | 665.00 | 651.20 | 660.40 | 660.40 | 5,211 |
Jul 2, 2024 | 670.10 | 671.90 | 666.70 | 670.00 | 670.00 | 57,518 |
Jul 1, 2024 | 695.00 | 695.00 | 669.90 | 670.10 | 670.10 | 32,923 |
Jun 30, 2024 | 712.00 | 712.00 | 691.00 | 691.70 | 691.70 | 2,007 |
Jun 27, 2024 | 706.80 | 713.10 | 695.00 | 704.20 | 704.20 | 170 |
Jun 26, 2024 | 708.70 | 708.70 | 690.00 | 706.80 | 706.80 | 7,519 |
Jun 25, 2024 | 695.10 | 710.40 | 692.60 | 700.20 | 700.20 | 185 |
Jun 24, 2024 | 695.20 | 695.20 | 680.20 | 695.10 | 695.10 | 10,323 |
Jun 23, 2024 | 695.30 | 695.40 | 678.40 | 695.20 | 695.20 | 9,298 |
Jun 20, 2024 | 693.30 | 708.80 | 687.50 | 695.30 | 695.30 | 160 |
Jun 19, 2024 | 697.90 | 697.90 | 689.80 | 693.30 | 693.30 | 3,655 |
Jun 18, 2024 | 711.80 | 711.80 | 685.10 | 697.90 | 697.90 | 1,256 |
Jun 17, 2024 | 688.40 | 700.00 | 688.40 | 698.90 | 698.90 | 2,848 |
Jun 16, 2024 | 718.00 | 718.00 | 685.30 | 688.40 | 688.40 | 1,723 |
Jun 13, 2024 | 710.20 | 710.20 | 693.00 | 702.30 | 702.30 | 6,151 |
Jun 10, 2024 | 705.20 | 719.30 | 704.00 | 710.20 | 710.20 | 9,454 |
Jun 9, 2024 | 701.20 | 716.30 | 716.30 | 705.20 | 705.20 | 75 |
Jun 6, 2024 | 718.30 | 718.30 | 695.00 | 701.20 | 701.20 | 6,314 |
Jun 5, 2024 | 729.90 | 712.20 | 680.00 | 702.40 | 702.40 | 1,836 |
Jun 4, 2024 | 732.40 | 736.10 | 720.10 | 729.90 | 729.90 | 13,190 |
Jun 3, 2024 | 718.40 | 741.00 | 722.00 | 732.40 | 732.40 | 2,880 |
Jun 2, 2024 | 711.30 | 734.20 | 707.10 | 718.40 | 718.40 | 1,384 |
May 30, 2024 | 703.90 | 720.00 | 703.60 | 711.30 | 711.30 | 9,749 |
May 29, 2024 | 700.10 | 710.70 | 691.00 | 703.90 | 703.90 | 78,227 |
May 28, 2024 | 792.00 | 797.00 | 696.00 | 705.90 | 705.90 | 141,629 |
May 27, 2024 | 802.70 | 806.40 | 781.10 | 792.00 | 792.00 | 11,744 |
May 26, 2024 | 799.70 | 808.20 | 801.90 | 802.70 | 802.70 | 3,503 |
May 23, 2024 | 799.40 | 803.00 | 790.00 | 799.70 | 799.70 | 6,393 |
May 22, 2024 | 795.00 | 801.80 | 791.10 | 799.40 | 799.40 | 1,095 |
May 21, 2024 | 799.00 | 800.00 | 795.00 | 795.00 | 795.00 | 21,946 |
May 20, 2024 | 788.90 | 799.10 | 782.20 | 788.20 | 788.20 | 6,105 |
May 19, 2024 | 807.90 | 807.90 | 780.00 | 788.90 | 788.90 | 2,065 |
May 16, 2024 | 810.00 | 810.00 | 787.00 | 791.30 | 791.30 | 1,534 |
May 15, 2024 | 794.60 | 802.00 | 783.40 | 799.10 | 799.10 | 16,524 |
May 12, 2024 | 797.50 | 809.00 | 785.10 | 794.60 | 794.60 | 8,978 |
May 9, 2024 | 800.00 | 809.00 | 790.00 | 795.00 | 795.00 | 17,419 |
May 8, 2024 | 801.50 | 800.00 | 791.10 | 796.80 | 796.80 | 5,235 |
May 7, 2024 | 810.00 | 810.00 | 800.90 | 801.50 | 801.50 | 7,185 |
May 6, 2024 | 793.40 | 802.40 | 795.10 | 800.90 | 800.90 | 750 |
May 5, 2024 | 800.00 | 800.90 | 790.10 | 793.40 | 793.40 | 1,632 |
May 2, 2024 | 813.00 | 813.00 | 791.00 | 792.90 | 792.90 | 5,566 |
May 1, 2024 | 805.10 | 833.70 | 805.10 | 810.30 | 810.30 | 4,206 |
Apr 30, 2024 | 797.20 | 813.00 | 795.00 | 805.10 | 805.10 | 1,341 |
Apr 25, 2024 | 795.10 | 802.60 | 795.00 | 797.20 | 797.20 | 14,709 |
Apr 24, 2024 | 795.00 | 800.00 | 794.20 | 795.10 | 795.10 | 7,216 |
Apr 21, 2024 | 783.30 | 792.70 | 783.30 | 789.80 | 789.80 | 1,553 |
Apr 18, 2024 | 780.20 | 789.70 | 781.90 | 783.30 | 783.30 | 4,919 |
Apr 17, 2024 | 797.80 | 797.80 | 771.00 | 780.20 | 780.20 | 111,214 |
Apr 16, 2024 | 809.80 | 809.80 | 780.00 | 780.10 | 780.10 | 18,287 |
Apr 15, 2024 | 777.90 | 795.20 | 777.90 | 791.90 | 791.90 | 23,181 |
Apr 14, 2024 | 774.60 | 785.00 | 774.30 | 777.90 | 777.90 | 1,462 |
Apr 11, 2024 | 765.00 | 774.70 | 765.00 | 765.20 | 765.20 | 7,128 |
Apr 10, 2024 | 790.00 | 790.00 | 760.30 | 765.20 | 765.20 | 27,054 |
Apr 9, 2024 | 780.90 | 795.00 | 764.00 | 772.70 | 772.70 | 2,093 |
Apr 8, 2024 | 772.60 | 790.00 | 772.60 | 780.90 | 780.90 | 6,314 |
Apr 4, 2024 | 779.80 | 779.80 | 769.80 | 773.60 | 773.60 | 2,382 |
Apr 3, 2024 | 797.50 | 797.50 | 778.40 | 779.10 | 779.10 | 683 |
Apr 2, 2024 | 800.00 | 790.00 | 775.20 | 779.90 | 779.90 | 3,785 |
Apr 1, 2024 | 810.70 | 800.00 | 800.00 | 800.00 | 800.00 | 364 |
Mar 31, 2024 | 818.20 | 818.20 | 810.70 | 810.70 | 810.70 | 821 |
Mar 28, 2024 | 818.10 | 818.10 | 799.90 | 800.00 | 800.00 | 15,367 |
Mar 27, 2024 | 812.00 | 812.00 | 799.90 | 799.90 | 799.90 | 17,221 |
Mar 26, 2024 | 814.00 | 814.00 | 780.00 | 794.30 | 794.30 | 29,605 |
Mar 25, 2024 | 808.30 | 808.30 | 794.60 | 796.10 | 796.10 | 2,836 |
Mar 21, 2024 | 802.80 | 803.20 | 785.00 | 790.40 | 790.40 | 3,800 |
Mar 20, 2024 | 804.00 | 825.00 | 782.00 | 802.80 | 802.80 | 20,571 |
Mar 19, 2024 | 796.10 | 804.00 | 796.10 | 800.00 | 800.00 | 5,874 |
Mar 18, 2024 | 798.80 | 800.00 | 784.70 | 796.10 | 796.10 | 7,226 |
Mar 17, 2024 | 795.80 | 798.80 | 795.80 | 798.10 | 798.10 | 1,262 |
Mar 14, 2024 | 778.30 | 809.40 | 773.70 | 795.80 | 795.80 | 5,415 |
Mar 13, 2024 | 777.10 | 789.90 | 777.00 | 778.30 | 778.30 | 6,153 |
Mar 12, 2024 | 803.40 | 803.40 | 771.00 | 795.50 | 795.50 | 347 |
Mar 11, 2024 | 791.00 | 798.00 | 780.70 | 785.80 | 785.80 | 9,369 |
Mar 10, 2024 | 838.10 | 824.80 | 800.00 | 801.10 | 801.10 | 13,626 |
Mar 7, 2024 | 850.30 | 855.10 | 836.00 | 838.10 | 838.10 | 8,150 |
Mar 6, 2024 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - |
Mar 5, 2024 | 833.00 | 886.40 | 833.00 | 852.00 | 852.00 | 30,925 |
Mar 4, 2024 | 809.50 | 841.90 | 800.00 | 831.40 | 831.40 | 9,358 |
Mar 3, 2024 | 809.20 | 815.90 | 800.10 | 809.50 | 809.50 | 1,731 |
Feb 29, 2024 | 810.20 | 810.20 | 800.00 | 809.20 | 809.20 | 7,736 |
Feb 28, 2024 | 790.00 | 795.00 | 783.10 | 792.20 | 792.20 | 15,773 |
Feb 26, 2024 | 790.00 | 786.00 | 780.00 | 784.60 | 784.60 | 291 |
Feb 25, 2024 | 791.60 | 789.70 | 789.70 | 790.00 | 790.00 | 228 |
Feb 22, 2024 | 793.30 | 793.30 | 789.80 | 791.60 | 791.60 | 135 |
Feb 21, 2024 | 772.80 | 811.00 | 785.00 | 793.30 | 793.30 | 13,281 |
Feb 20, 2024 | 769.60 | 797.90 | 769.60 | 772.80 | 772.80 | 4,961 |
Feb 19, 2024 | 752.60 | 769.60 | 769.50 | 769.60 | 769.60 | 3,368 |
Feb 18, 2024 | 755.00 | 755.00 | 739.90 | 752.60 | 752.60 | 21,674 |
Feb 15, 2024 | 766.70 | 770.00 | 755.00 | 757.70 | 757.70 | 4,598 |
Feb 14, 2024 | 766.50 | 771.00 | 765.40 | 766.70 | 766.70 | 290 |
Feb 13, 2024 | 769.40 | 782.00 | 755.10 | 766.50 | 766.50 | 8,709 |
Feb 12, 2024 | 762.50 | 776.60 | 755.10 | 769.40 | 769.40 | 2,618 |
Feb 11, 2024 | 775.50 | 775.50 | 756.30 | 762.50 | 762.50 | 485 |
Feb 8, 2024 | 751.70 | 770.10 | 754.90 | 766.10 | 766.10 | 12,034 |
Feb 7, 2024 | 741.10 | 754.90 | 750.00 | 751.70 | 751.70 | 4,289 |
Feb 6, 2024 | 740.00 | 754.90 | 735.50 | 741.10 | 741.10 | 3,568 |
Feb 5, 2024 | 743.70 | 754.90 | 735.50 | 749.50 | 749.50 | 147 |
Feb 4, 2024 | 723.20 | 754.90 | 723.20 | 743.70 | 743.70 | 207 |
Feb 1, 2024 | 729.60 | 739.70 | 720.00 | 723.20 | 723.20 | 1,076 |
Jan 31, 2024 | 727.10 | 732.50 | 728.10 | 729.60 | 729.60 | 781 |
Jan 30, 2024 | 730.00 | 737.90 | 722.50 | 727.10 | 727.10 | 9,356 |
Jan 29, 2024 | 748.10 | 748.10 | 725.10 | 730.00 | 730.00 | 15,404 |
Jan 28, 2024 | 748.10 | 748.10 | 748.10 | 748.10 | 748.10 | 84 |
Jan 25, 2024 | 758.80 | 748.20 | 745.00 | 748.10 | 748.10 | 3,705 |
Jan 24, 2024 | 748.20 | 760.00 | 745.00 | 758.80 | 758.80 | 5,851 |
Jan 23, 2024 | 757.70 | 757.60 | 738.70 | 748.20 | 748.20 | 646 |
Jan 22, 2024 | 757.70 | 757.70 | 757.70 | 757.70 | 757.70 | 83 |
Jan 21, 2024 | 759.70 | 762.50 | 743.80 | 757.70 | 757.70 | 4,370 |
Jan 18, 2024 | 747.10 | 762.50 | 758.90 | 759.70 | 759.70 | 1,791 |
Jan 17, 2024 | 765.30 | 754.80 | 734.20 | 747.10 | 747.10 | 7,217 |
Jan 16, 2024 | 759.50 | 783.90 | 762.00 | 765.30 | 765.30 | 23,800 |
Jan 15, 2024 | 750.40 | 762.50 | 752.70 | 759.50 | 759.50 | 6,840 |
Jan 14, 2024 | 735.60 | 759.40 | 740.00 | 750.40 | 750.40 | 11,520 |