Cboe US - Nasdaq Real Time Price USD
Simplify Next Intangible Core Index ETF (NXTI)
28.37
+0.12
+(0.43%)
As of April 11 at 2:43:36 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
91.33
+3.10%
BLCN Siren Nasdaq NexGen Economy ETF
20.37
+3.10%
IYW iShares U.S. Technology ETF
146.75
+2.74%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.05
+2.50%
VGT Vanguard Information Technology Index Fund ETF Shares
562.99
+2.47%
IXN iShares Global Tech ETF
78.79
+2.48%
IGM iShares Expanded Tech Sector ETF
94.69
+2.23%
UTES Virtus Reaves Utilities ETF
68.22
+2.20%
FTEC Fidelity MSCI Information Technology Index ETF
167.37
+2.42%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.93
+2.14%
XLK The Technology Select Sector SPDR Fund
214.60
+2.21%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.16
+2.17%
ILCG iShares Morningstar Growth ETF
84.37
+2.06%
MGK Vanguard Mega Cap Growth Index Fund
321.74
+2.00%
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+1.90%
VUG Vanguard Growth Index Fund ETF Shares
385.46
+1.90%
PKB Invesco Building & Construction ETF
71.43
+1.88%
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.82%
IXP iShares Global Comm Services ETF
99.64
+1.83%
NULG Nuveen ESG Large-Cap Growth ETF
82.11
+1.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.04
+1.88%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.00%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.90
+1.80%
ONEQ Fidelity Nasdaq Composite Index ETF
69.92
+1.85%
IWF iShares Russell 1000 Growth ETF
373.26
+1.76%
SPHB Invesco S&P 500 High Beta ETF
80.49
+1.67%
IUSG iShares Core S&P U.S. Growth ETF
131.86
+1.69%
PAVE Global X U.S. Infrastructure Development ETF
39.07
+1.79%
IVW iShares S&P 500 Growth ETF
96.21
+1.65%
IETC iShares U.S. Tech Independence Focused ETF
79.88
+1.63%
SCHG Schwab U.S. Large-Cap Growth ETF
25.83
+1.63%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.11
+1.59%
IWY iShares Russell Top 200 Growth ETF
217.65
+1.63%
QQQ Invesco QQQ Trust
482.93
+1.57%
XSD SPDR S&P Semiconductor ETF
196.00
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.34
+1.63%
XLG Invesco S&P 500 Top 50 ETF
46.50
+1.56%
COPX Global X Copper Miners ETF
38.39
+1.52%
VDE Vanguard Energy Index Fund ETF Shares
113.57
+1.47%
SPMO Invesco S&P 500 Momentum ETF
95.99
+1.50%
OEF iShares S&P 100 ETF
272.71
+1.46%
XHB SPDR S&P Homebuilders ETF
95.99
+1.36%
FENY Fidelity MSCI Energy Index ETF
22.40
+1.50%
IFRA iShares U.S. Infrastructure ETF
45.86
+1.41%
TMFC Motley Fool 100 Index ETF
57.43
+1.44%
MGC Vanguard Mega Cap Index Fund
202.98
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
116.78
+1.26%
VOX Vanguard Communication Services Index Fund ETF Shares
148.67
+1.35%
AIQ Global X Artificial Intelligence & Technology ETF
37.32
+1.22%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.26
+1.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
XLE The Energy Select Sector SPDR Fund
81.56
+1.32%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.09
+1.27%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.21
+1.28%
IOO iShares Global 100 ETF
97.35
+1.26%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.20
+1.25%
SMH VanEck Semiconductor ETF
213.92
+1.25%
XLU The Utilities Select Sector SPDR Fund
79.85
+1.20%
VV Vanguard Large Cap Index Fund
258.53
+1.27%
FCOM Fidelity MSCI Communication Services Index ETF
56.23
+1.22%
HTUS Hull Tactical US ETF
36.67
+1.22%
SLX VanEck Steel ETF
60.86
+1.21%
MTUM iShares MSCI USA Momentum Factor ETF
212.27
+1.26%
FUTY Fidelity MSCI Utilities Index ETF
51.55
+1.20%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.20
+1.28%
PBUS Invesco MSCI USA ETF
56.28
+1.15%
IWL iShares Russell Top 200 ETF
138.06
+1.16%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.98
+1.22%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.02
+1.15%
IXC iShares Global Energy ETF
37.55
+1.17%
IWP iShares Russell Mid-Cap Growth ETF
122.76
+1.21%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IYY iShares Dow Jones U.S. ETF
136.51
+1.13%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.13%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.51
+1.26%
SPLG SPDR Portfolio S&P 500 ETF
65.96
+1.17%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.35
+1.12%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.71
+1.11%
VPU Vanguard Utilities Index Fund ETF Shares
172.87
+1.10%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.08
+1.10%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+1.09%
VOO Vanguard S&P 500 ETF
515.55
+1.14%
IWB iShares Russell 1000 ETF
307.96
+1.08%
SPY SPDR S&P 500 ETF
560.85
+1.14%
SCHX Schwab U.S. Large-Cap ETF
22.17
+1.07%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.03
+1.19%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.04
+1.06%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.57
+1.06%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.64
+0.99%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.40
+1.05%
IVV iShares Core S&P 500 ETF
563.39
+0.97%
PPA Invesco Aerospace & Defense ETF
123.04
+1.05%
VIS Vanguard Industrials Index Fund ETF Shares
250.65
+1.14%
XLI The Industrial Select Sector SPDR Fund
132.58
+1.04%
PSI Invesco Semiconductors ETF
46.73
+1.03%
RWK Invesco S&P MidCap 400 Revenue ETF
106.41
+1.03%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.02%
XME SPDR S&P Metals and Mining ETF
56.92
+1.01%
LRGF iShares U.S. Equity Factor ETF
58.28
+1.04%
MLPX Global X MLP & Energy Infrastructure ETF
60.73
+0.96%