Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Nxt USD (NXT-USD)

0.00
+0.00
+(0.22%)
As of 10:14:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.0007130.0007150.0006530.0007140.00071470
Apr 10, 20250.0006530.0007740.0005920.0007130.000713-
Apr 9, 20250.0006440.0006530.0005890.0006530.000653-
Apr 8, 20250.0005930.0006530.0005320.0006440.000644-
Apr 7, 20250.0005970.0005980.0005250.0005930.000593-
Apr 6, 20250.0005970.0006040.0005370.0005970.000597-
Apr 5, 20250.0005970.0006640.0005370.0005970.000597-
Apr 4, 20250.0006570.0006590.0005370.0005970.000597-
Apr 3, 20250.0007770.0007790.0005970.0006570.000657-
Apr 2, 20250.0007770.0008390.0007760.0007770.000777-
Apr 1, 20250.0008410.0008420.0007760.0007770.000777-
Mar 31, 20250.0008440.0008450.0008400.0008410.000841-
Mar 30, 20250.0008440.0009060.0008430.0008440.000844-
Mar 29, 20250.0008440.0009050.0008430.0008440.000844-
Mar 28, 20250.0008450.0009070.0008430.0008440.000844-
Mar 27, 20250.0009020.0009650.0008440.0008450.000845-
Mar 26, 20250.0009020.0009060.0008420.0009020.000902-
Mar 25, 20250.0008430.0009060.0008420.0009020.000902-
Mar 24, 20250.0008470.0009090.0008430.0008430.000843-
Mar 23, 20250.0009080.0009100.0008470.0008470.000847-
Mar 22, 20250.0007870.0009090.0007870.0009080.000908-
Mar 21, 20250.0008500.0008500.0007860.0007870.000787-
Mar 20, 20250.0008470.0008510.0007860.0008500.000850-
Mar 19, 20250.0008470.0009080.0008450.0008470.000847-
Mar 18, 20250.0007930.0008540.0007850.0008470.000847-
Mar 17, 20250.0007960.0008560.0007930.0007930.000793-
Mar 16, 20250.0007960.0008570.0007930.0007960.000796-
Mar 15, 20250.0006740.0008570.0006730.0007960.000796-
Mar 14, 20250.0007320.0007350.0006700.0006740.000674-
Mar 13, 20250.0007310.0007380.0006690.0007320.000732-
Mar 12, 20250.0007900.0007910.0006680.0007310.000731-
Mar 11, 20250.0007350.0007930.0007280.0007900.000790-
Mar 10, 20250.0007980.0008020.0006720.0007350.000735-
Mar 9, 20250.0007360.0007980.0006130.0007980.000798-
Mar 8, 20250.0007970.0008590.0006130.0007360.000736-
Mar 7, 20250.0008580.0008620.0007960.0007980.000798-
Mar 6, 20250.0007370.0008610.0007370.0008580.000858-
Mar 5, 20250.0008540.0008610.0007360.0007370.000737-
Mar 4, 20250.0007900.0008540.0007890.0008540.000854-
Mar 3, 20250.0009070.0009110.0007890.0007900.000790-
Mar 2, 20250.0008470.0009120.0008440.0009070.000907-
Mar 1, 20250.0008470.0009080.0008440.0008470.000847-
Feb 28, 20250.0009060.0009070.0008430.0008470.000847-
Feb 27, 20250.0009160.0009750.0009050.0009060.000906-
Feb 26, 20250.0009800.0009800.0009140.0009160.000916-
Feb 25, 20250.0009210.0010440.0009140.0009800.000980-
Feb 24, 20250.0009190.0009820.0009190.0009210.000921-
Feb 23, 20250.0009200.0009810.0009180.0009190.000919-
Feb 22, 20250.0008590.0009810.0008580.0009200.000920-
Feb 21, 20250.0009230.0009230.0008560.0008590.000859-
Feb 20, 20250.0009170.0009230.0008560.0009230.000923-
Feb 19, 20250.0009190.0009200.0007940.0009170.000917-
Feb 18, 20250.0009240.0009250.0008560.0009190.000919-
Feb 17, 20250.0008650.0009270.0008610.0009240.000924-
Feb 16, 20250.0008650.0009270.0008560.0008650.000865-
Feb 15, 20250.0009270.0009270.0008600.0008650.000865-
Feb 14, 20250.0008620.0009280.0008590.0009270.000927-
Feb 13, 20250.0008550.0009230.0008540.0008620.000862-
Feb 12, 20250.0009180.0009780.0008530.0008550.000855-
Feb 11, 20250.0009180.0009790.0009150.0009180.000918-
Feb 10, 20250.0009190.0009800.0009170.0009180.000918-
Feb 9, 20250.0009790.0009820.0009180.0009190.000919-
Feb 8, 20250.0009790.0009830.0009180.0009790.000979-
Feb 7, 20250.0009180.0009830.0009180.0009790.000979-
Feb 6, 20250.0009200.0009810.0008580.0009180.000918-
Feb 5, 20250.0009200.0009830.0009180.0009200.000920-
Feb 4, 20250.0009800.0009810.0009150.0009200.000920-
Feb 3, 20250.0009170.0009800.0009100.0009800.000980-
Feb 2, 20250.0009780.0009840.0009170.0009170.000917-
Feb 1, 20250.0009780.0010430.0009780.0009780.000978-
Jan 31, 20250.0009830.0010450.0009760.0009780.000978-
Jan 30, 20250.0009850.0010480.0009220.0009830.000983-
Jan 29, 20250.0009850.0009880.0009220.0009850.000985-
Jan 28, 20250.0009250.0010510.0009220.0009850.000985-
Jan 27, 20250.0009890.0010520.0009250.0009250.000925-
Jan 26, 20250.0010510.0011130.0009840.0009890.000989-
Jan 25, 20250.0010510.0014840.0009260.0010510.001051-
Jan 24, 20250.0010470.0011170.0010470.0010510.001051-
Jan 23, 20250.0011070.0011110.0010440.0010470.001047-
Jan 22, 20250.0011010.0011810.0010410.0011070.001107-
Jan 21, 20250.0011040.0011050.0009780.0011010.001101-
Jan 20, 20250.0009770.0011090.0009760.0011040.001104-
Jan 19, 20250.0010380.0010990.0009770.0009770.000977-
Jan 18, 20250.0010380.0011000.0010380.0010380.001038-
Jan 17, 20250.0010970.0011000.0009770.0010380.001038-
Jan 16, 20250.0011010.0011010.0009750.0010970.001097-
Jan 15, 20250.0010410.0011050.0009770.0011010.001101-
Jan 14, 20250.0010410.0011060.0010400.0010410.001041-
Jan 13, 20250.0011040.0011060.0009790.0010410.001041-
Jan 12, 20250.0010420.0011740.0010420.0011040.001104-
Jan 11, 20250.0011030.0011740.0010420.0010420.001042-
Jan 10, 20250.0010460.0011130.0010420.0011030.001103-
Jan 9, 20250.0011080.0011130.0010440.0010460.001046-
Jan 8, 20250.0011710.0011750.0010460.0011080.001108-
Jan 7, 20250.0011110.0011850.0010520.0011710.001171-
Jan 6, 20250.0010480.0011750.0010480.0011110.001111-
Jan 5, 20250.0010490.0011110.0010470.0010480.001048-
Jan 4, 20250.0009880.0011120.0009880.0010490.001049-
Jan 3, 20250.0010440.0011110.0009850.0009880.000988-
Jan 2, 20250.0011040.0011090.0009850.0010440.001044-
Jan 1, 20250.0010450.0011110.0009830.0011040.001104-
Dec 31, 20240.0011130.0011170.0009870.0010450.001045-
Dec 30, 20240.0011120.0011170.0010490.0011130.001113-
Dec 29, 20240.0011120.0011120.0010480.0011120.001112-
Dec 28, 20240.0011120.0011740.0010470.0011120.001112-
Dec 27, 20240.0012970.0014180.0010490.0011120.001112-
Dec 26, 20240.0009250.0014200.0009240.0012970.001297-
Dec 25, 20240.0009250.0010070.0009220.0009250.000925-
Dec 24, 20240.0010450.0010490.0009240.0009250.000925-
Dec 23, 20240.0009880.0010490.0009250.0010450.001045-
Dec 22, 20240.0009890.0011130.0009220.0009880.000988-
Dec 21, 20240.0009890.0009900.0009250.0009890.000989-
Dec 20, 20240.0009790.0010490.0009200.0009890.000989-
Dec 19, 20240.0010470.0011670.0009160.0009790.000979-
Dec 18, 20240.0013080.0014890.0009310.0010470.001047-
Dec 17, 20240.0014360.0014360.0013010.0013080.001308-
Dec 16, 20240.0013720.0014380.0013710.0014360.001436-
Dec 15, 20240.0013100.0013790.0012470.0013720.001372-
Dec 14, 20240.0011850.0014360.0011850.0013100.001310-
Dec 13, 20240.0011270.0012490.0011220.0011850.001185-
Dec 12, 20240.0013150.0013810.0010660.0011270.001127-
Dec 11, 20240.0012570.0013840.0012530.0013150.001315-
Dec 10, 20240.0013230.0013860.0012560.0012570.001257-
Dec 9, 20240.0013870.0014510.0013210.0013230.001323-
Dec 8, 20240.0015130.0015140.0013850.0013870.001387-
Dec 7, 20240.0013240.0017030.0012610.0015130.001513-
Dec 6, 20240.0012610.0013890.0012600.0013240.001324-
Dec 5, 20240.0011310.0013900.0011310.0012610.001261-
Dec 4, 20240.0011890.0012590.0011270.0011310.001131-
Dec 3, 20240.0011290.0011940.0011260.0011890.001189-
Dec 2, 20240.0011360.0012000.0011290.0011290.001129-
Dec 1, 20240.0012000.0012000.0011350.0011360.001136-
Nov 30, 20240.0012000.0012630.0011360.0012000.001200-
Nov 29, 20240.0011330.0012630.0010700.0012000.001200-
Nov 28, 20240.0011340.0011980.0010700.0011330.001133-
Nov 27, 20240.0011290.0011980.0010670.0011340.001134-
Nov 26, 20240.0011970.0011970.0010680.0011290.001129-
Nov 25, 20240.0011300.0012000.0010660.0011970.001197-
Nov 24, 20240.0011290.0011940.0010660.0011300.001130-
Nov 23, 20240.0011290.0011970.0011290.0011290.001129-
Nov 22, 20240.0010680.0013200.0010050.0011290.001129-
Nov 21, 20240.0010670.0011360.0010050.0010680.001068-
Nov 20, 20240.0010720.0011360.0010660.0010670.001067-
Nov 19, 20240.0010730.0011400.0010700.0010720.001072-
Nov 18, 20240.0010700.0015140.0010090.0010730.001073-
Nov 17, 20240.0010690.0011350.0010690.0010700.001070-
Nov 16, 20240.0010690.0011350.0010060.0010690.001069-
Nov 15, 20240.0010640.0011340.0010020.0010690.001069-
Nov 14, 20240.0011340.0012590.0010070.0010640.001064-
Nov 13, 20240.0010110.0017170.0010110.0011340.001134-
Nov 12, 20240.0011410.0011450.0010110.0010110.001011-
Nov 11, 20240.0010860.0011500.0010780.0011410.001141-
Nov 10, 20240.0009580.0011500.0009560.0010860.001086-
Nov 9, 20240.0010220.0010220.0009560.0009580.000958-
Nov 8, 20240.0009640.0010880.0009550.0010220.001022-
Nov 7, 20240.0010740.0010910.0009510.0009640.000964-
Nov 6, 20240.0010820.0011990.0008200.0010740.001074-
Nov 5, 20240.0009490.0010840.0009490.0010820.001082-
Nov 4, 20240.0009460.0010180.0009460.0009490.000949-
Nov 3, 20240.0010730.0010820.0009460.0009460.000946-
Nov 2, 20240.0010730.0010820.0009460.0010730.001073-
Nov 1, 20240.0010180.0010830.0010080.0010730.001073-
Oct 31, 20240.0009550.0012740.0009530.0010180.001018-
Oct 30, 20240.0009510.0010230.0009510.0009550.000955-
Oct 29, 20240.0008890.0010160.0008870.0009510.000951-
Oct 28, 20240.0009550.0011510.0008890.0008890.000889-
Oct 27, 20240.0008280.0011500.0008280.0009550.000955-
Oct 26, 20240.0008280.0008960.0008280.0008280.000828-
Oct 25, 20240.0008960.0008980.0008270.0008280.000828-
Oct 24, 20240.0008300.0009000.0008300.0008960.000896-
Oct 23, 20240.0008340.0008990.0008280.0008300.000830-
Oct 22, 20240.0008350.0009010.0008340.0008340.000834-
Oct 21, 20240.0009050.0009070.0008350.0008350.000835-
Oct 20, 20240.0009050.0009050.0008380.0009050.000905-
Oct 19, 20240.0009050.0009050.0008390.0009050.000905-
Oct 18, 20240.0009020.0009060.0008370.0009050.000905-
Oct 17, 20240.0008340.0009660.0008340.0009020.000902-
Oct 16, 20240.0008340.0009030.0008340.0008340.000834-
Oct 15, 20240.0008340.0009020.0008330.0008340.000834-
Oct 14, 20240.0008350.0009000.0008320.0008340.000834-
Oct 13, 20240.0008350.0009630.0008310.0008350.000835-
Oct 12, 20240.0008990.0009640.0008330.0008350.000835-
Oct 11, 20240.0008920.0009000.0008330.0008990.000899-
Oct 10, 20240.0009550.0009580.0008270.0008920.000892-
Oct 9, 20240.0008920.0009560.0008910.0009550.000955-
Oct 8, 20240.0008890.0009590.0008890.0008920.000892-
Oct 7, 20240.0008930.0009580.0008880.0008890.000889-
Oct 6, 20240.0009570.0009710.0008930.0008930.000893-
Oct 5, 20240.0008930.0009690.0008290.0009570.000957-
Oct 4, 20240.0009050.0010980.0008260.0008930.000893-
Oct 3, 20240.0008480.0010340.0008400.0009050.000905-
Oct 2, 20240.0008510.0009160.0007850.0008480.000848-
Oct 1, 20240.0009210.0009870.0007850.0008510.000851-
Sep 30, 20240.0009260.0009930.0009210.0009210.000921-
Sep 29, 20240.0009260.0009920.0009230.0009260.000926-
Sep 28, 20240.0009260.0009920.0009250.0009260.000926-
Sep 27, 20240.0009910.0009950.0009220.0009260.000926-
Sep 26, 20240.0009200.0011200.0009200.0009910.000991-
Sep 25, 20240.0009250.0009950.0008620.0009200.000920-
Sep 24, 20240.0009210.0009890.0008560.0009250.000925-
Sep 23, 20240.0009230.0009910.0008530.0009210.000921-
Sep 22, 20240.0008570.0009900.0008560.0009230.000923-
Sep 21, 20240.0009890.0009900.0008560.0008570.000857-
Sep 20, 20240.0009210.0009900.0008550.0009890.000989-
Sep 19, 20240.0009140.0009890.0008490.0009210.000921-
Sep 18, 20240.0008470.0009230.0008460.0009140.000914-
Sep 17, 20240.0009110.0009790.0008460.0008470.000847-
Sep 16, 20240.0009090.0009120.0008440.0009110.000911-
Sep 15, 20240.0009080.0009740.0008430.0009090.000909-
Sep 14, 20240.0008430.0009740.0008430.0009080.000908-
Sep 13, 20240.0008430.0008430.0008430.0008430.000843-
Sep 12, 20240.0008430.0008430.0008430.0008430.000843-
Sep 11, 20240.0008390.0008440.0008390.0008430.000843-
Sep 10, 20240.0009040.0009720.0008390.0008390.000839-
Sep 9, 20240.0008440.0013600.0008380.0009040.000904-
Sep 8, 20240.0008410.0009110.0008410.0008440.000844-
Sep 7, 20240.0009060.0009080.0008410.0008410.000841-
Sep 6, 20240.0008430.0009070.0007790.0009060.000906-
Sep 5, 20240.0008410.0011030.0007780.0008430.000843-
Sep 4, 20240.0008360.0009070.0007740.0008410.000841-
Sep 3, 20240.0008360.0009010.0008340.0008360.000836-
Sep 2, 20240.0009010.0009010.0007710.0008360.000836-
Sep 1, 20240.0008370.0009010.0007730.0009010.000901-
Aug 31, 20240.0009010.0009010.0008370.0008370.000837-
Aug 30, 20240.0008410.0014850.0008400.0009010.000901-
Aug 29, 20240.0008420.0009110.0008390.0008410.000841-
Aug 28, 20240.0009040.0009050.0008370.0008420.000842-
Aug 27, 20240.0008400.0009060.0008350.0009040.000904-
Aug 26, 20240.0008430.0009060.0008400.0008400.000840-
Aug 25, 20240.0009090.0009090.0008430.0008430.000843-
Aug 24, 20240.0008440.0009090.0007790.0009090.000909-
Aug 23, 20240.0008250.0009090.0007630.0008440.000844-
Aug 22, 20240.0008380.0012180.0007620.0008250.000825-
Aug 21, 20240.0008410.0009040.0007740.0008380.000838-
Aug 20, 20240.0008370.0009070.0007770.0008410.000841-
Aug 19, 20240.0008280.0008990.0008280.0008370.000837-
Aug 18, 20240.0008920.0008920.0008280.0008280.000828-
Aug 17, 20240.0008920.0008920.0008280.0008920.000892-
Aug 16, 20240.0008240.0009560.0008230.0008920.000892-
Aug 15, 20240.0008960.0008970.0008240.0008240.000824-
Aug 14, 20240.0008890.0009590.0008290.0008960.000896-
Aug 13, 20240.0008770.0011330.0008180.0008890.000889-
Aug 12, 20240.0008790.0009410.0008750.0008770.000877-
Aug 11, 20240.0009400.0009400.0008780.0008790.000879-
Aug 10, 20240.0008780.0009400.0008780.0009400.000940-
Aug 9, 20240.0009380.0009440.0008770.0008780.000878-
Aug 8, 20240.0009360.0009450.0008760.0009380.000938-
Aug 7, 20240.0008660.0009370.0008660.0009360.000936-
Aug 6, 20240.0008630.0009290.0008630.0008660.000866-
Aug 5, 20240.0009360.0009360.0008010.0008630.000863-
Aug 4, 20240.0009270.0009360.0008650.0009360.000936-
Aug 3, 20240.0008650.0009270.0008040.0009270.000927-
Aug 2, 20240.0009210.0009300.0008600.0008650.000865-
Aug 1, 20240.0009220.0009250.0008600.0009210.000921-
Jul 31, 20240.0006520.0009240.0006520.0009220.000922-
Jul 30, 20240.0006520.0006520.0006520.0006520.000652-
Jul 29, 20240.0006520.0006520.0006520.0006520.000652-
Jul 28, 20240.0006520.0006520.0006520.0006520.000652-
Jul 27, 20240.0006520.0006520.0006520.0006520.000652-
Jul 26, 20240.0006520.0006520.0006520.0006520.000652-
Jul 25, 20240.0006520.0006520.0006520.0006520.000652-
Jul 24, 20240.0006520.0006520.0006520.0006520.000652-
Jul 23, 20240.0004520.0007000.0004510.0006520.00065270
Jul 22, 20240.0004510.0004520.0004510.0004520.000452-
Jul 21, 20240.0004520.0004520.0004510.0004510.000451-
Jul 20, 20240.0004520.0004520.0004520.0004520.00045271
Jul 19, 20240.0005650.0005660.0004520.0004520.000452-
Jul 18, 20240.0005660.0005660.0005650.0005650.000565-
Jul 17, 20240.0005660.0005660.0005650.0005660.000566-
Jul 16, 20240.0007800.0007810.0004090.0005660.00056618
Jul 15, 20240.0007800.0007810.0007800.0007800.000780-
Jul 14, 20240.0007800.0007810.0007800.0007800.000780-
Jul 13, 20240.0007800.0007810.0007800.0007800.000780-
Jul 12, 20240.0007800.0007810.0007800.0007800.000780-
Jul 11, 20240.0007800.0007810.0007800.0007800.000780-
Jul 10, 20240.0007800.0007810.0007800.0007800.000780-
Jul 9, 20240.0007800.0007810.0007800.0007800.000780-
Jul 8, 20240.0007800.0007820.0007800.0007800.000780-
Jul 7, 20240.0003690.0007810.0003690.0007800.000780503
Jul 6, 20240.0003190.0003700.0003180.0003690.0003697
Jul 5, 20240.0006340.0006350.0003180.0003190.0003193
Jul 4, 20240.0009890.0009900.0006340.0006340.0006341
Jul 3, 20240.0000310.0009900.0000310.0009890.000989470
Jul 2, 20240.0009340.0009350.0000310.0000310.000031341
Jul 1, 20240.0009340.0009350.0009330.0009340.000934-
Jun 30, 20240.0008790.0014850.0008780.0009340.000934-
Jun 29, 20240.0008780.0008790.0008780.0008790.000879-
Jun 28, 20240.0007320.0014770.0007320.0008780.000878812
Jun 27, 20240.0007910.0007940.0007310.0007320.000732-
Jun 26, 20240.0007310.0007920.0007290.0007910.000791-
Jun 25, 20240.0007320.0007940.0007310.0007310.000731-
Jun 24, 20240.0007900.0007940.0007280.0007320.000732-
Jun 23, 20240.0007890.0007900.0007280.0007900.000790-
Jun 22, 20240.0007890.0007890.0007280.0007890.000789-
Jun 21, 20240.0007880.0007910.0007280.0007890.000789-
Jun 20, 20240.0007930.0007940.0007270.0007880.000788-
Jun 19, 20240.0007330.0007960.0007310.0007930.000793-
Jun 18, 20240.0008500.0008520.0006700.0007330.000733-
Jun 17, 20240.0009710.0009750.0007890.0008500.000850-
Jun 16, 20240.0010310.0010310.0009100.0009710.000971-
Jun 15, 20240.0010310.0010310.0009700.0010310.001031-
Jun 14, 20240.0009820.0010440.0009700.0010310.001031-
Jun 13, 20240.0009850.0010480.0009820.0009820.000982-
Jun 12, 20240.0009810.0010510.0009810.0009850.000985-
Jun 11, 20240.0009800.0010440.0009200.0009810.000981-
Jun 10, 20240.0010440.0010450.0009800.0009800.000980-
Jun 9, 20240.0010440.0010450.0009830.0010440.001044-
Jun 8, 20240.0010440.0010440.0009830.0010440.001044-
Jun 7, 20240.0010460.0011120.0009820.0010440.001044-
Jun 6, 20240.0010420.0010480.0009800.0010460.001046-
Jun 5, 20240.0011050.0011070.0009820.0010420.001042-
Jun 4, 20240.0011100.0011740.0011040.0011050.001105-
Jun 3, 20240.0011690.0011720.0011070.0011100.001110-
Jun 2, 20240.0012300.0012300.0011070.0011690.001169-
Jun 1, 20240.0012920.0012920.0011690.0012300.001230-
May 31, 20240.0012320.0012940.0012290.0012920.001292-
May 30, 20240.0012300.0012930.0012280.0012320.001232-
May 29, 20240.0013020.0013030.0012300.0012300.001230-
May 28, 20240.0012440.0013060.0012420.0013020.001302-
May 27, 20240.0013090.0013110.0012430.0012440.001244-
May 26, 20240.0013090.0013090.0012460.0013090.001309-
May 25, 20240.0013090.0013090.0012460.0013090.001309-
May 24, 20240.0012420.0013090.0012410.0013090.001309-
May 23, 20240.0012460.0013080.0012420.0012420.001242-
May 22, 20240.0012490.0013130.0012460.0012460.001246-
May 21, 20240.0013090.0013160.0012460.0012490.001249-
May 20, 20240.0013150.0013160.0012490.0013090.001309-
May 19, 20240.0013150.0013160.0012530.0013150.001315-
May 18, 20240.0013780.0013780.0012530.0013150.001315-
May 17, 20240.0013180.0013800.0013130.0013780.001378-
May 16, 20240.0013190.0013850.0013160.0013180.001318-
May 15, 20240.0013040.0013210.0013030.0013190.001319-
May 14, 20240.0013640.0013660.0013010.0013040.001304-
May 13, 20240.0013710.0013710.0013010.0013640.001364-
May 12, 20240.0013080.0013710.0013080.0013710.001371-
May 11, 20240.0013700.0013700.0013080.0013080.001308-
May 10, 20240.0013090.0013740.0013070.0013700.001370-
May 9, 20240.0013060.0013700.0013060.0013090.001309-
May 8, 20240.0013680.0013710.0013050.0013060.001306-
May 7, 20240.0013710.0013720.0013060.0013680.001368-
May 6, 20240.0013680.0013770.0013060.0013710.001371-
May 5, 20240.0013780.0013780.0013060.0013680.001368-
May 4, 20240.0013780.0013780.0013150.0013780.001378-
May 3, 20240.0013660.0013780.0013050.0013780.001378-
May 2, 20240.0012970.0013690.0012950.0013660.001366-
May 1, 20240.0012900.0013560.0012900.0012970.001297-
Apr 30, 20240.0012930.0013560.0012900.0012900.001290-
Apr 29, 20240.0012950.0013570.0012910.0012930.001293-
Apr 28, 20240.0012930.0013550.0012930.0012950.001295-
Apr 27, 20240.0013550.0013550.0012930.0012930.001293-
Apr 26, 20240.0013570.0013590.0012910.0013550.001355-
Apr 25, 20240.0012940.0013610.0012930.0013570.001357-
Apr 24, 20240.0013000.0013610.0012940.0012940.001294-
Apr 23, 20240.0012930.0013580.0012920.0013000.001300-
Apr 22, 20240.0012940.0013580.0012910.0012930.001293-
Apr 21, 20240.0012950.0013560.0012940.0012940.001294-
Apr 20, 20240.0013560.0014180.0012950.0012950.001295-
Apr 19, 20240.0014170.0014200.0013510.0013560.001356-
Apr 18, 20240.0013540.0014240.0013530.0014170.001417-
Apr 17, 20240.0014080.0014180.0013510.0013540.001354-
Apr 16, 20240.0013680.0014300.0013490.0014080.001408-
Apr 15, 20240.0013650.0014330.0013650.0013680.001368-
Apr 14, 20240.0013650.0014270.0013650.0013650.001365-
Apr 13, 20240.0014270.0014270.0013650.0013650.001365-
Apr 12, 20240.0013740.0014940.0013620.0014270.001427-
Apr 11, 20240.0013750.0015040.0013720.0013740.001374-

Related Tickers

BTC-USD Bitcoin USD
83,546.27
+4.86%
 
ETH-USD Ethereum USD
1,570.80
+2.81%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.03
+2.80%
 
BNB-USD BNB USD
588.03
+2.12%
 
SOL-USD Solana USD
120.98
+7.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.38%
 
TRX-USD TRON USD
0.24
+2.81%
 
ADA-USD Cardano USD
0.63
+3.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.69%
 
STETH-USD Lido Staked ETH USD
1,571.30
+3.19%
 
WBTC-USD Wrapped Bitcoin USD
83,592.53
+4.99%
 
LEO-USD UNUS SED LEO USD
9.39
-0.24%
 
LINK-USD Chainlink USD
12.74
+5.48%
 
AVAX-USD Avalanche USD
19.22
+5.13%
 
TON11419-USD Toncoin USD
2.97
+0.60%
 
XLM-USD Stellar USD
0.24
+2.33%
 
SHIB-USD Shiba Inu USD
0.00
+5.37%
 
SUI20947-USD Sui USD
2.21
+5.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.56%
 
WSTETH-USD Lido wstETH USD
1,882.72
+3.17%
 
BCH-USD Bitcoin Cash USD
312.79
+7.53%
 
OM-USD MANTRA USD
6.41
+0.29%
 
LTC-USD Litecoin USD
76.78
+4.42%
 
DOT-USD Polkadot USD
3.57
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
83,705.13
+5.11%
 
DAI-USD Dai USD
1.00
+0.02%
 
WETH-USD WETH USD
1,571.53
+3.10%
 
HYPE32196-USD Hyperliquid USD
15.67
+10.77%
 
BGB-USD Bitget Token USD
4.33
+2.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.62
+5.00%
 
XMR-USD Monero USD
205.71
+2.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.41
+2.83%
 
WEETH-USD Wrapped eETH USD
1,674.31
+3.22%
 
UNI7083-USD Uniswap USD
5.26
+4.56%
 
OKB-USD OKB USD
53.51
+1.76%
 
PEPE24478-USD Pepe USD
0.00
+4.08%
 
APT21794-USD Aptos USD
4.81
+4.54%
 
ONDO-USD Ondo USD
0.91
+11.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,653.02
+5.16%
 
GT-USD GateToken USD
22.40
+4.07%
 
NEAR-USD NEAR Protocol USD
2.11
+4.87%
 
ICP-USD Internet Computer USD
5.07
+5.14%
 
MNT27075-USD Mantle USD
0.70
+2.96%
 
CRO-USD Cronos USD
0.09
+3.47%
 
ETC-USD Ethereum Classic USD
15.21
+2.80%
 
TAO22974-USD Bittensor USD
255.37
+11.65%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
AAVE-USD Aave USD
137.05
+3.87%
 
JITOSOL-USD Jito Staked SOL USD
144.44
+7.82%
 
KAS-USD Kaspa USD
0.08
+8.49%
 
RENDER-USD Render USD
3.72
+10.11%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+1.78%
 
VET-USD VeChain USD
0.02
+4.49%
 
FTN-USD Fasttoken USD
4.05
+0.57%
 
ENA-USD Ethena USD
0.32
+4.77%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
83,629.33
+5.00%
 
ATOM-USD Cosmos USD
4.27
-0.74%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.14
+3.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.13
+2.97%
 
FIL-USD Filecoin USD
2.46
+4.63%
 
ALGO-USD Algorand USD
0.18
+3.35%
 
TIA-USD Celestia USD
2.55
+3.74%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+4.68%
 
ARB11841-USD Arbitrum USD
0.30
+3.65%
 
SOLVBTC-USD SolvBTC USD
83,657.06
+5.15%
 
JLP-USD Jupiter Perps LP USD
3.65
+3.85%
 
KCS-USD KuCoin Token USD
10.45
+2.95%
 
DEXE-USD DeXe USD
14.82
-3.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.05%
 
BBTC31369-USD BounceBit BTC USD
83,981.28
+5.56%
 
MKR-USD Maker USD
1,332.94
+3.56%
 
XDC-USD XDC Network USD
0.07
+10.86%
 
OP-USD Optimism USD
0.67
+4.22%
 
JUP29210-USD Jupiter USD
0.39
+6.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
+6.50%
 
WFTM-USD Wrapped Fantom USD
0.48
+3.73%
 
IP-USD Story USD
3.99
-0.79%
 
BNSOL-USD Binance Staked SOL USD
126.29
+7.66%
 
BONK-USD Bonk USD
0.00
+20.92%
 
EOS-USD EOS USD
0.62
-0.33%
 
STX4847-USD Stacks USD
0.62
+4.65%
 
WLD-USD Worldcoin USD
0.74
+7.34%
 
WBNB-USD Wrapped BNB USD
587.84
+2.19%
 
FARTCOIN-USD Fartcoin USD
0.93
+26.50%
 
FLR-USD Flare USD
0.01
+5.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,635.31
+3.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.33
+6.34%
 
ZBU-USD Zeebu USD
3.22
-0.69%
 
MOVE32452-USD Movement USD
0.34
+4.42%
 
CRV-USD Curve DAO Token USD
0.61
+13.27%
 
XAUT-USD Tether Gold USD
3,246.04
+1.91%
 
QNT-USD Quant USD
65.97
+3.25%
 
GRT6719-USD The Graph USD
0.08
+4.98%
 
RETH-USD Rocket Pool ETH USD
1,770.39
+2.77%