Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Nxt EUR Price (NXT-EUR)

0.00
+0.00
+(7.87%)
As of 9:39:04 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.0006280.0007300.0006230.0007300.00073064
Apr 27, 20250.0006260.0007310.0006250.0006270.000627-
Apr 26, 20250.0006280.0007330.0006270.0006260.000626-
Apr 25, 20250.0007330.0007320.0006260.0006280.000628-
Apr 24, 20250.0007310.0010910.0006750.0007330.000733-
Apr 23, 20250.0006190.0007790.0006180.0007310.000731-
Apr 22, 20250.0006220.0006730.0005690.0006190.000619-
Apr 21, 20250.0006260.0006270.0005730.0006220.000622-
Apr 20, 20250.0005740.0006270.0005730.0006260.000626-
Apr 19, 20250.0005740.0006260.0005730.0005740.000574-
Apr 18, 20250.0006270.0006790.0005740.0005740.000574-
Apr 17, 20250.0006320.0007320.0005760.0006270.000627-
Apr 16, 20250.0005250.0011020.0005240.0006320.000632-
Apr 15, 20250.0005770.0006300.0005220.0005250.000525-
Apr 14, 20250.0006290.0006290.0005770.0005770.000577-
Apr 13, 20250.0006290.0006820.0005240.0006290.000629-
Apr 12, 20250.0006330.0006300.0005720.0006290.000629-
Apr 11, 20250.0005960.0006910.0005360.0006330.000633-
Apr 10, 20250.0005870.0005970.0005340.0005960.000596-
Apr 9, 20250.0005430.0005950.0004870.0005870.000587-
Apr 8, 20250.0005440.0005460.0004780.0005430.000543-
Apr 7, 20250.0005450.0005510.0004900.0005440.000544-
Apr 6, 20250.0005450.0006060.0004900.0005450.000545-
Apr 5, 20250.0005950.0006010.0004900.0005450.000545-
Apr 4, 20250.0007120.0007150.0005400.0005950.000595-
Apr 3, 20250.0007200.0007760.0007170.0007120.000712-
Apr 2, 20250.0007770.0007780.0007180.0007200.000720-
Apr 1, 20250.0007790.0007790.0007780.0007770.000777-
Mar 31, 20250.0007760.0008330.0007790.0007790.000779-
Mar 30, 20250.0007760.0008320.0007750.0007760.000776-
Mar 29, 20250.0007820.0008410.0007760.0007760.000776-
Mar 28, 20250.0008390.0008920.0007820.0007820.000782-
Mar 27, 20250.0008360.0008390.0007810.0008390.000839-
Mar 26, 20250.0007810.0008380.0007800.0008360.000836-
Mar 25, 20250.0007820.0008400.0007810.0007810.000781-
Mar 24, 20250.0008350.0008370.0007820.0007820.000782-
Mar 23, 20250.0007230.0008360.0007230.0008350.000835-
Mar 22, 20250.0007830.0007830.0007260.0007230.000723-
Mar 21, 20250.0007770.0007810.0007270.0007830.000783-
Mar 20, 20250.0007750.0008330.0007750.0007770.000777-
Mar 19, 20250.0007270.0007830.0007200.0007750.000775-
Mar 18, 20250.0007320.0007830.0007260.0007270.000727-
Mar 17, 20250.0007290.0007850.0007260.0007320.000732-
Mar 16, 20250.0006170.0007850.0006160.0007290.000729-
Mar 15, 20250.0006750.0006750.0006180.0006170.000617-
Mar 14, 20250.0006720.0006800.0006160.0006750.000675-
Mar 13, 20250.0007240.0007250.0006120.0006720.000672-
Mar 12, 20250.0006780.0007300.0006660.0007240.000724-
Mar 11, 20250.0007340.0007400.0006210.0006780.000678-
Mar 10, 20250.0006800.0007360.0005660.0007340.000734-
Mar 9, 20250.0007360.0007930.0005660.0006800.000680-
Mar 8, 20250.0007950.0007940.0007380.0007360.000736-
Mar 7, 20250.0006830.0007970.0006830.0007950.000795-
Mar 6, 20250.0008040.0007990.0006830.0006830.000683-
Mar 5, 20250.0007530.0008040.0007520.0008040.000804-
Mar 4, 20250.0008710.0008750.0007530.0007530.000753-
Mar 3, 20250.0008160.0008790.0008130.0008710.000871-
Mar 2, 20250.0008160.0008750.0008140.0008160.000816-
Mar 1, 20250.0008710.0008720.0008100.0008160.000816-
Feb 28, 20250.0008740.0009310.0008700.0008710.000871-
Feb 27, 20250.0009320.0009320.0008700.0008740.000874-
Feb 26, 20250.0008800.0009970.0008730.0009320.000932-
Feb 25, 20250.0008770.0009390.0008760.0008800.000880-
Feb 24, 20250.0008800.0009380.0008780.0008770.000877-
Feb 23, 20250.0008210.0009380.0008200.0008800.000880-
Feb 22, 20250.0008790.0008800.0008170.0008210.000821-
Feb 21, 20250.0008800.0008790.0008210.0008790.000879-
Feb 20, 20250.0008790.0008810.0007620.0008800.000880-
Feb 19, 20250.0008820.0008820.0008190.0008790.000879-
Feb 18, 20250.0008240.0008830.0008230.0008820.000882-
Feb 17, 20250.0008250.0008840.0008160.0008240.000824-
Feb 16, 20250.0008830.0008830.0008190.0008250.000825-
Feb 15, 20250.0008240.0008830.0008220.0008830.000883-
Feb 14, 20250.0008220.0008840.0008210.0008240.000824-
Feb 13, 20250.0008850.0009440.0008240.0008220.000822-
Feb 12, 20250.0008910.0009470.0008880.0008850.000885-
Feb 11, 20250.0008910.0009520.0008890.0008910.000891-
Feb 10, 20250.0009480.0009510.0008890.0008910.000891-
Feb 9, 20250.0009470.0009520.0008880.0009480.000948-
Feb 8, 20250.0008840.0009460.0008880.0009470.000947-
Feb 7, 20250.0008850.0009440.0008250.0008840.000884-
Feb 6, 20250.0008870.0009460.0008820.0008850.000885-
Feb 5, 20250.0009490.0009460.0008900.0008870.000887-
Feb 4, 20250.0008950.0009480.0008910.0009490.000949-
Feb 3, 20250.0009440.0009490.0008940.0008950.000895-
Feb 2, 20250.0009440.0010070.0009440.0009440.000944-
Feb 1, 20250.0009450.0010020.0009420.0009440.000944-
Jan 31, 20250.0009450.0010070.0008850.0009450.000945-
Jan 30, 20250.0009450.0009470.0008860.0009450.000945-
Jan 29, 20250.0008860.0010050.0008840.0009450.000945-
Jan 28, 20250.0009450.0010020.0008860.0008860.000886-
Jan 27, 20250.0010010.0010600.0009370.0009450.000945-
Jan 26, 20250.0010010.0014130.0008820.0010010.001001-
Jan 25, 20250.0010050.0010650.0010050.0010010.001001-
Jan 24, 20250.0010640.0010650.0010040.0010050.001005-
Jan 23, 20250.0010580.0011330.0009990.0010640.001064-
Jan 22, 20250.0010600.0010600.0009450.0010580.001058-
Jan 21, 20250.0009500.0010640.0009470.0010600.001060-
Jan 20, 20250.0010100.0010700.0009510.0009500.000950-
Jan 19, 20250.0010070.0010700.0010070.0010100.001010-
Jan 18, 20250.0010650.0010680.0009500.0010070.001007-
Jan 17, 20250.0010700.0010700.0009480.0010650.001065-
Jan 16, 20250.0010100.0010730.0009460.0010700.001070-
Jan 15, 20250.0010150.0010770.0010140.0010100.001010-
Jan 14, 20250.0010780.0010800.0009580.0010150.001015-
Jan 13, 20250.0010160.0011450.0010170.0010780.001078-
Jan 12, 20250.0010760.0011450.0010160.0010160.001016-
Jan 11, 20250.0010160.0010800.0010170.0010760.001076-
Jan 10, 20250.0010740.0010790.0010120.0010160.001016-
Jan 9, 20250.0011330.0011350.0010150.0010740.001074-
Jan 8, 20250.0010700.0011410.0010130.0011330.001133-
Jan 7, 20250.0010170.0011310.0010180.0010700.001070-
Jan 6, 20250.0010180.0010780.0010160.0010170.001017-
Jan 5, 20250.0009580.0010780.0009580.0010180.001018-
Jan 4, 20250.0010170.0010800.0009580.0009580.000958-
Jan 3, 20250.0010670.0010700.0009600.0010170.001017-
Jan 2, 20250.0010100.0010720.0009500.0010670.001067-
Jan 1, 20250.0010690.0010730.0009480.0010100.001010-
Dec 31, 20240.0010660.0010720.0010090.0010690.001069-
Dec 30, 20240.0010660.0010660.0010050.0010660.001066-
Dec 29, 20240.0010670.0011260.0010040.0010660.001066-
Dec 28, 20240.0012440.0013610.0010060.0010670.001067-
Dec 27, 20240.0008900.0013640.0008890.0012440.001244-
Dec 26, 20240.0008890.0009680.0008860.0008900.000890-
Dec 25, 20240.0010040.0010080.0008890.0008890.000889-
Dec 24, 20240.0009470.0010080.0008880.0010040.001004-
Dec 23, 20240.0009490.0010670.0008840.0009470.000947-
Dec 22, 20240.0009480.0009490.0008870.0009490.000949-
Dec 21, 20240.0009450.0010080.0008870.0009480.000948-
Dec 20, 20240.0010110.0011240.0008800.0009450.000945-
Dec 19, 20240.0012470.0014190.0008870.0010110.001011-
Dec 18, 20240.0013650.0013650.0012410.0012470.001247-
Dec 17, 20240.0013060.0013690.0013040.0013650.001365-
Dec 16, 20240.0012470.0013130.0011880.0013060.001306-
Dec 15, 20240.0011280.0013670.0011280.0012470.001247-
Dec 14, 20240.0010760.0011920.0010680.0011280.001128-
Dec 13, 20240.0012520.0013140.0010140.0010760.001076-
Dec 12, 20240.0011930.0013140.0011950.0012520.001252-
Dec 11, 20240.0012540.0013170.0011920.0011930.001193-
Dec 10, 20240.0013120.0013740.0012500.0012540.001254-
Dec 9, 20240.0014310.0014320.0013100.0013120.001312-
Dec 8, 20240.0012520.0016100.0011920.0014310.001431-
Dec 7, 20240.0011910.0013140.0011940.0012520.001252-
Dec 6, 20240.0010760.0013150.0010760.0011920.001192-
Dec 5, 20240.0011310.0011950.0010750.0010760.001076-
Dec 4, 20240.0010760.0011380.0010720.0011310.001131-
Dec 3, 20240.0010780.0011390.0010760.0010760.001076-
Dec 2, 20240.0011340.0011340.0010730.0010780.001078-
Dec 1, 20240.0011340.0011940.0010740.0011340.001134-
Nov 30, 20240.0010730.0011950.0010130.0011340.001134-
Nov 29, 20240.0010730.0011370.0010130.0010730.001073-
Nov 28, 20240.0010760.0011340.0010180.0010730.001073-
Nov 27, 20240.0011460.0011460.0010200.0010760.001076-
Nov 26, 20240.0010780.0011440.0010180.0011460.001146-
Nov 25, 20240.0010840.0011460.0010190.0010780.001078-
Nov 24, 20240.0010840.0011490.0010830.0010840.001084-
Nov 23, 20240.0010200.0012620.0009590.0010840.001084-
Nov 22, 20240.0010110.0010790.0009580.0010200.001020-
Nov 21, 20240.0010110.0010720.0010110.0010110.001011-
Nov 20, 20240.0010130.0010760.0010110.0010110.001011-
Nov 19, 20240.0010150.0014350.0009570.0010130.001013-
Nov 18, 20240.0010140.0010770.0010140.0010150.001015-
Nov 17, 20240.0010140.0010770.0009540.0010140.001014-
Nov 16, 20240.0010100.0010750.0009510.0010140.001014-
Nov 15, 20240.0010740.0011940.0009540.0010100.001010-
Nov 14, 20240.0009520.0016150.0009520.0010740.001074-
Nov 13, 20240.0010700.0010750.0009520.0009520.000952-
Nov 12, 20240.0010140.0010720.0010120.0010700.001070-
Nov 11, 20240.0008940.0010730.0008920.0010140.001014-
Nov 10, 20240.0009530.0009530.0008920.0008940.000894-
Nov 9, 20240.0008930.0010120.0008860.0009530.000953-
Nov 8, 20240.0010010.0010090.0008850.0008930.000893-
Nov 7, 20240.0009890.0011130.0007620.0010010.001001-
Nov 6, 20240.0008730.0009920.0008730.0009890.000989-
Nov 5, 20240.0008700.0009330.0008700.0008730.000873-
Nov 4, 20240.0009860.0009950.0008700.0008700.000870-
Nov 3, 20240.0009870.0009950.0008710.0009860.000986-
Nov 2, 20240.0009350.0009950.0009300.0009870.000987-
Nov 1, 20240.0008800.0011740.0008780.0009350.000935-
Oct 31, 20240.0008790.0009430.0008790.0008800.000880-
Oct 30, 20240.0008220.0009400.0008200.0008790.000879-
Oct 29, 20240.0008850.0010660.0008220.0008210.000821-
Oct 28, 20240.0007670.0010650.0007670.0008850.000885-
Oct 27, 20240.0007670.0008290.0007670.0007670.000767-
Oct 26, 20240.0008270.0008300.0007650.0007670.000767-
Oct 25, 20240.0007700.0008340.0007690.0008270.000827-
Oct 24, 20240.0007720.0008330.0007690.0007700.000770-
Oct 23, 20240.0007720.0008330.0007720.0007720.000772-
Oct 22, 20240.0008320.0008350.0007720.0007720.000772-
Oct 21, 20240.0008320.0008330.0007710.0008320.000832-
Oct 20, 20240.0008320.0008330.0007720.0008320.000832-
Oct 19, 20240.0008330.0008350.0007730.0008320.000832-
Oct 18, 20240.0007680.0008920.0007680.0008330.000833-
Oct 17, 20240.0007660.0008300.0007680.0007680.000768-
Oct 16, 20240.0007650.0008270.0007650.0007660.000766-
Oct 15, 20240.0007630.0008250.0007620.0007650.000765-
Oct 14, 20240.0007630.0008800.0007590.0007630.000763-
Oct 13, 20240.0008220.0008810.0007620.0007630.000763-
Oct 12, 20240.0008160.0008220.0007620.0008220.000822-
Oct 11, 20240.0008730.0008750.0007590.0008160.000816-
Oct 10, 20240.0008130.0008740.0008150.0008730.000873-
Oct 9, 20240.0008100.0008720.0008090.0008130.000813-
Oct 8, 20240.0008140.0008730.0008100.0008100.000810-
Oct 7, 20240.0008720.0008840.0008140.0008140.000814-
Oct 6, 20240.0008140.0008820.0007550.0008720.000872-
Oct 5, 20240.0008200.0009960.0007540.0008140.000814-
Oct 4, 20240.0007680.0009370.0007610.0008200.000820-
Oct 3, 20240.0007690.0008290.0007100.0007680.000768-
Oct 2, 20240.0008270.0008890.0007090.0007690.000769-
Oct 1, 20240.0008290.0008890.0008270.0008270.000827-
Sep 30, 20240.0008290.0008880.0008270.0008290.000829-
Sep 29, 20240.0008290.0008880.0008280.0008290.000829-
Sep 28, 20240.0008870.0008910.0008270.0008290.000829-
Sep 27, 20240.0008260.0010040.0008260.0008870.000887-
Sep 26, 20240.0008260.0008890.0007700.0008260.000826-
Sep 25, 20240.0008290.0008900.0007690.0008260.000826-
Sep 24, 20240.0008280.0008880.0007690.0008290.000829-
Sep 23, 20240.0007680.0008860.0007670.0008280.000828-
Sep 22, 20240.0008850.0008860.0007660.0007680.000768-
Sep 21, 20240.0008250.0008860.0007670.0008850.000885-
Sep 20, 20240.0008220.0008860.0007660.0008250.000825-
Sep 19, 20240.0007610.0008250.0007610.0008220.000822-
Sep 18, 20240.0008180.0008800.0007610.0007610.000761-
Sep 17, 20240.0008200.0008210.0007590.0008180.000818-
Sep 16, 20240.0008200.0008790.0007610.0008200.000820-
Sep 15, 20240.0007600.0008790.0007600.0008200.000820-
Sep 14, 20240.0007610.0007610.0007610.0007600.000760-
Sep 13, 20240.0007660.0007660.0007660.0007610.000761-
Sep 12, 20240.0007620.0007640.0007610.0007660.000766-
Sep 11, 20240.0008200.0008800.0007610.0007620.000762-
Sep 10, 20240.0007610.0012290.0007560.0008200.000820-
Sep 9, 20240.0007580.0008220.0007580.0007610.000761-
Sep 8, 20240.0008170.0008190.0007580.0007580.000758-
Sep 7, 20240.0007590.0008180.0007010.0008170.000817-
Sep 6, 20240.0007590.0009940.0007000.0007590.000759-
Sep 5, 20240.0007560.0008180.0007000.0007590.000759-
Sep 4, 20240.0007550.0008150.0007540.0007560.000756-
Sep 3, 20240.0008160.0008150.0006980.0007550.000755-
Sep 2, 20240.0007570.0008160.0006990.0008160.000816-
Sep 1, 20240.0008150.0008150.0007570.0007570.000757-
Aug 31, 20240.0007590.0013410.0007590.0008150.000815-
Aug 30, 20240.0007560.0008180.0007570.0007590.000759-
Aug 29, 20240.0008090.0008100.0007490.0007560.000756-
Aug 28, 20240.0007520.0008100.0007480.0008090.000809-
Aug 27, 20240.0007540.0008110.0007520.0007520.000752-
Aug 26, 20240.0008120.0008120.0007540.0007540.000754-
Aug 25, 20240.0007530.0008120.0006960.0008120.000812-
Aug 24, 20240.0007420.0008130.0006860.0007530.000753-
Aug 23, 20240.0007510.0010930.0006850.0007420.000742-
Aug 22, 20240.0007560.0008110.0006950.0007510.000751-
Aug 21, 20240.0007550.0008170.0007000.0007560.000756-
Aug 20, 20240.0007510.0008150.0007510.0007550.000755-
Aug 19, 20240.0008080.0008090.0007510.0007510.000751-
Aug 18, 20240.0008080.0008080.0007510.0008080.000808-
Aug 17, 20240.0007510.0008700.0007500.0008080.000808-
Aug 16, 20240.0008130.0008150.0007510.0007510.000751-
Aug 15, 20240.0008080.0008700.0007540.0008130.000813-
Aug 14, 20240.0008020.0010360.0007480.0008080.000808-
Aug 13, 20240.0008060.0008600.0008020.0008020.000802-
Aug 12, 20240.0008610.0008610.0008030.0008060.000806-
Aug 11, 20240.0008040.0008610.0008040.0008610.000861-
Aug 10, 20240.0008600.0008640.0008040.0008040.000804-
Aug 9, 20240.0008560.0008630.0008020.0008600.000860-
Aug 8, 20240.0007920.0008570.0007920.0008560.000856-
Aug 7, 20240.0007880.0008510.0007880.0007920.000792-
Aug 6, 20240.0008580.0008570.0007290.0007880.000788-
Aug 5, 20240.0008490.0008580.0007930.0008580.000858-
Aug 4, 20240.0007930.0008490.0007360.0008490.000849-
Aug 3, 20240.0008540.0008530.0007970.0007930.000793-
Aug 2, 20240.0008520.0008540.0007940.0008540.000854-
Aug 1, 20240.0006030.0008540.0006030.0008520.000852-
Jul 31, 20240.0006030.0006030.0006030.0006030.000603-
Jul 30, 20240.0006010.0006010.0006010.0006030.000603-
Jul 29, 20240.0006000.0006000.0006000.0006010.000601-
Jul 28, 20240.0006000.0006000.0006000.0006000.000600-
Jul 27, 20240.0006010.0006010.0006010.0006000.000600-
Jul 26, 20240.0006020.0006020.0006020.0006010.000601-
Jul 25, 20240.0006010.0006010.0006010.0006020.000602-
Jul 24, 20240.0004150.0006450.0004150.0006010.00060165
Jul 23, 20240.0004140.0004150.0004150.0004150.000415-
Jul 22, 20240.0004150.0004150.0004140.0004140.000414-
Jul 21, 20240.0004150.0004150.0004150.0004150.00041565
Jul 20, 20240.0005190.0005200.0004150.0004150.000415-
Jul 19, 20240.0005170.0005180.0005190.0005190.000519-
Jul 18, 20240.0005190.0005180.0005170.0005170.000517-
Jul 17, 20240.0007160.0007160.0003760.0005190.00051916
Jul 16, 20240.0007170.0007170.0007150.0007160.000716-
Jul 15, 20240.0007140.0007160.0007140.0007170.000717-
Jul 14, 20240.0007140.0007150.0007140.0007140.000714-
Jul 13, 20240.0007170.0007170.0007180.0007140.000714-
Jul 12, 20240.0007200.0007190.0007160.0007170.000717-
Jul 11, 20240.0007210.0007220.0007200.0007200.000720-
Jul 10, 20240.0007200.0007210.0007200.0007210.000721-
Jul 9, 20240.0007200.0007220.0007200.0007200.000720-
Jul 8, 20240.0003410.0007200.0003410.0007200.000720464
Jul 7, 20240.0002940.0003410.0002940.0003410.0003416
Jul 6, 20240.0005870.0005870.0002940.0002940.0002942
Jul 5, 20240.0009160.0009170.0005870.0005870.0005871
Jul 4, 20240.0000290.0009180.0000290.0009160.000916436
Jul 3, 20240.0008700.0008710.0000290.0000290.000029318
Jul 2, 20240.0008700.0008710.0008670.0008700.000870-
Jul 1, 20240.0008200.0013860.0008200.0008700.000870-
Jun 30, 20240.0008190.0008200.0008190.0008200.000820-
Jun 29, 20240.0006840.0013780.0006850.0008190.000819758
Jun 28, 20240.0007410.0007410.0006830.0006840.000684-
Jun 27, 20240.0006830.0007410.0006810.0007400.000740-
Jun 26, 20240.0006820.0007400.0006820.0006830.000683-
Jun 25, 20240.0007390.0007400.0006810.0006820.000682-
Jun 24, 20240.0007380.0007390.0006810.0007390.000739-
Jun 23, 20240.0007380.0007380.0006810.0007380.000738-
Jun 22, 20240.0007360.0007390.0006820.0007380.000738-
Jun 21, 20240.0007380.0007390.0006790.0007360.000736-
Jun 20, 20240.0006820.0007410.0006810.0007380.000738-
Jun 19, 20240.0007920.0007940.0006250.0006820.000682-
Jun 18, 20240.0009070.0009110.0007360.0007920.000792-
Jun 17, 20240.0009620.0009620.0008490.0009070.000907-
Jun 16, 20240.0009620.0009620.0009050.0009620.000962-
Jun 15, 20240.0009150.0009720.0009070.0009620.000962-
Jun 14, 20240.0009110.0009700.0009090.0009150.000915-
Jun 13, 20240.0009130.0009680.0009130.0009110.000911-
Jun 12, 20240.0009110.0009700.0008570.0009130.000913-
Jun 11, 20240.0009690.0009700.0009100.0009110.000911-
Jun 10, 20240.0009660.0009690.0009100.0009690.000969-
Jun 9, 20240.0009660.0009660.0009100.0009660.000966-
Jun 8, 20240.0009610.0010200.0009090.0009660.000966-
Jun 7, 20240.0009580.0009620.0009010.0009610.000961-
Jun 6, 20240.0010160.0010170.0009030.0009580.000958-
Jun 5, 20240.0010180.0010760.0010160.0010160.001016-
Jun 4, 20240.0010770.0010750.0010200.0010180.001018-
Jun 3, 20240.0011330.0011330.0010200.0010770.001077-
Jun 2, 20240.0011900.0011900.0010770.0011330.001133-
Jun 1, 20240.0011370.0011890.0011350.0011900.001190-
May 31, 20240.0011390.0011980.0011370.0011370.001137-
May 30, 20240.0012000.0012010.0011390.0011390.001139-
May 29, 20240.0011450.0012000.0011420.0012000.001200-
May 28, 20240.0012060.0012080.0011450.0011450.001145-
May 27, 20240.0012060.0012070.0011490.0012060.001206-
May 26, 20240.0012060.0012060.0011480.0012060.001206-
May 25, 20240.0011490.0012060.0011480.0012060.001206-
May 24, 20240.0011510.0012060.0011490.0011490.001149-
May 23, 20240.0011510.0012100.0011510.0011510.001151-
May 22, 20240.0012060.0012120.0011470.0011510.001151-
May 21, 20240.0012100.0012110.0011500.0012060.001206-
May 20, 20240.0012090.0012110.0011510.0012100.001210-
May 19, 20240.0012670.0012670.0011510.0012090.001209-
May 18, 20240.0012120.0012700.0012100.0012670.001267-
May 17, 20240.0012110.0012710.0012090.0012120.001212-
May 16, 20240.0012050.0012170.0012050.0012110.001211-
May 15, 20240.0012640.0012660.0012060.0012050.001205-
May 14, 20240.0012730.0012730.0012070.0012640.001264-
May 13, 20240.0012140.0012730.0012140.0012730.001273-
May 12, 20240.0012710.0012710.0012140.0012140.001214-
May 11, 20240.0012150.0012750.0012130.0012710.001271-
May 10, 20240.0012160.0012770.0012150.0012150.001215-
May 9, 20240.0012730.0012750.0012150.0012150.001215-
May 8, 20240.0012730.0012740.0012140.0012730.001273-
May 7, 20240.0012710.0012780.0012130.0012730.001273-
May 6, 20240.0012790.0012790.0012130.0012710.001271-
May 5, 20240.0012790.0012790.0012210.0012790.001279-
May 4, 20240.0012730.0012800.0012160.0012790.001279-
May 3, 20240.0012100.0012770.0012090.0012730.001273-
May 2, 20240.0012090.0012700.0012090.0012100.001210-
May 1, 20240.0012070.0012640.0012050.0012090.001209-
Apr 30, 20240.0012100.0012670.0012040.0012070.001207-
Apr 29, 20240.0012090.0012670.0012090.0012100.001210-
Apr 28, 20240.0012670.0012670.0012090.0012090.001209-

Related Tickers

BTC-USD Bitcoin USD
94,325.52
-0.14%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,785.34
-1.17%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.29
+0.81%
 
BNB-USD BNB USD
604.39
-0.29%
 
SOL-USD Solana USD
147.33
-1.27%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.13%
 
ADA-USD Cardano USD
0.70
-2.47%
 
TRX-USD TRON USD
0.25
+0.32%
 
WTRX-USD Wrapped TRON USD
0.25
+0.45%
 
STETH-USD Lido Staked ETH USD
1,785.33
-0.87%
 
WBTC-USD Wrapped Bitcoin USD
94,386.14
+0.04%
 
SUI20947-USD Sui USD
3.57
-1.78%
 
LINK-USD Chainlink USD
14.85
+1.05%
 
AVAX-USD Avalanche USD
21.79
-1.22%
 
XLM-USD Stellar USD
0.28
-1.58%
 
LEO-USD UNUS SED LEO USD
8.98
-1.06%
 
TON11419-USD Toncoin USD
3.23
-3.58%
 
HBAR-USD Hedera USD
0.19
-0.42%
 
SHIB-USD Shiba Inu USD
0.00
-0.15%
 
WSTETH-USD Lido wstETH USD
2,143.71
-0.82%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
BCH-USD Bitcoin Cash USD
351.75
+0.50%
 
DOT-USD Polkadot USD
4.21
+2.00%
 
LTC-USD Litecoin USD
85.28
-1.44%
 
BTCB-USD Bitcoin BEP2 USD
94,490.17
+0.17%
 
HYPE32196-USD Hyperliquid USD
18.20
+2.96%
 
WETH-USD WETH USD
1,786.32
-0.92%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
+0.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
XMR-USD Monero USD
253.55
+10.27%
 
PI35697-USD Pi USD
0.62
-3.15%
 
WBETH-USD Wrapped Beacon ETH USD
1,909.73
-0.91%
 
WEETH-USD Wrapped eETH USD
1,898.48
-1.24%
 
PEPE24478-USD Pepe USD
0.00
+1.27%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,426.31
+0.09%
 
APT21794-USD Aptos USD
5.55
+2.13%
 
UNI7083-USD Uniswap USD
5.40
-3.36%
 
TAO22974-USD Bittensor USD
371.52
+3.02%
 
NEAR-USD NEAR Protocol USD
2.60
+2.79%
 
OKB-USD OKB USD
51.87
-0.26%
 
ONDO-USD Ondo USD
0.97
+0.51%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.63
-2.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.59
-2.99%
 
GT-USD GateToken USD
22.24
+0.15%
 
ICP-USD Internet Computer USD
5.07
-0.37%
 
ETC-USD Ethereum Classic USD
16.97
+1.40%
 
JITOSOL-USD Jito Staked SOL USD
176.47
-1.17%
 
KAS-USD Kaspa USD
0.10
-1.89%
 
AAVE-USD Aave USD
164.83
-2.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.26%
 
MNT27075-USD Mantle USD
0.73
+0.24%
 
CRO-USD Cronos USD
0.09
-0.31%
 
VET-USD VeChain USD
0.03
+0.55%
 
RENDER-USD Render USD
4.44
+1.68%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.31%
 
LBTC33652-USD Lombard Staked BTC USD
94,201.76
+0.17%
 
FTN-USD Fasttoken USD
4.29
+0.06%
 
ENA-USD Ethena USD
0.33
-4.91%
 
FIL-USD Filecoin USD
2.76
+1.00%
 
TIA-USD Celestia USD
2.90
+0.68%
 
ATOM-USD Cosmos USD
4.46
+0.70%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.31%
 
ARB11841-USD Arbitrum USD
0.34
-0.58%
 
BONK-USD Bonk USD
0.00
+5.19%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.68%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-0.73%
 
WLD-USD Worldcoin USD
1.13
-1.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
94,688.31
+0.41%
 
BBTC31369-USD BounceBit BTC USD
94,518.13
-0.10%
 
KCS-USD KuCoin Token USD
10.62
+0.97%
 
JUP29210-USD Jupiter USD
0.46
-1.11%
 
OP-USD Optimism USD
0.78
-0.10%
 
STX4847-USD Stacks USD
0.84
-2.50%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.09%
 
XDC-USD XDC Network USD
0.08
+4.60%
 
MKR-USD Maker USD
1,491.03
-0.36%
 
BNSOL-USD Binance Staked SOL USD
154.36
-1.22%
 
FLR-USD Flare USD
0.02
+10.98%
 
WFTM-USD Wrapped Fantom USD
0.52
+0.10%
 
DEXE-USD DeXe USD
13.13
+0.37%
 
FARTCOIN-USD Fartcoin USD
1.10
+0.94%
 
EOS-USD EOS USD
0.70
+3.52%
 
SEI-USD Sei USD
0.21
+5.76%
 
IP-USD Story USD
4.01
+2.99%
 
IMX10603-USD Immutable USD
0.59
+1.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,859.91
-0.96%
 
INJ-USD Injective USD
10.00
+1.30%
 
GRT6719-USD The Graph USD
0.10
-1.00%
 
WBNB-USD Wrapped BNB USD
604.23
-0.20%
 
VIRTUAL-USD Virtuals Protocol USD
1.40
+27.39%
 
QNT-USD Quant USD
75.27
+0.38%
 
CRV-USD Curve DAO Token USD
0.65
-2.47%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,034.92
-0.43%