BSE - Delayed Quote INR

Nexus Select Trust (NXST.BO)

134.87
+0.14
+(0.10%)
At close: May 30 at 3:40:13 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 2025135.38135.60134.11134.87134.8721,801
May 29, 2025135.80135.80134.01134.73134.7328,302
May 28, 2025134.76135.52133.05134.88134.881,806
May 27, 2025135.99135.99134.05134.21134.215,181
May 26, 2025135.99135.99134.10134.58134.587,441
May 23, 2025136.40136.40133.82135.10135.108,449
May 22, 2025134.70135.81134.00135.23135.2315,895
May 21, 2025131.10134.57131.10133.64133.648,595
May 20, 2025130.11133.90130.11133.22133.223,022
May 19, 2025133.70133.70130.95131.83131.8338,028
May 16, 2025 2 Dividend
May 16, 2025132.10133.03131.80131.83131.8327,607
May 15, 2025133.99133.99132.62132.88130.881,343
May 14, 2025133.25133.25131.65132.67130.6717,001
May 13, 2025132.99134.00131.10132.58130.5825,483
May 12, 2025130.90132.92130.30131.15129.188,388
May 9, 2025130.31130.50128.75130.35128.393,822
May 8, 2025130.45131.70129.50130.31128.3515,042
May 7, 2025129.33131.00128.30129.41127.462,846
May 6, 2025129.59130.88128.30129.53127.589,723
May 5, 2025130.99130.99128.62129.23127.283,111
May 2, 2025130.80130.80129.23129.74127.797,036
Apr 30, 2025131.60131.60129.00129.39127.448,163
Apr 29, 2025129.19131.76129.19130.48128.526,613
Apr 28, 2025129.61129.61128.41128.94127.002,472
Apr 25, 2025129.90129.90128.01128.64126.706,705
Apr 24, 2025129.99130.50128.01128.83126.8913,089
Apr 23, 2025129.84129.84127.81129.25127.305,108
Apr 22, 2025128.80128.80127.25127.78125.865,546
Apr 21, 2025127.80128.80126.20128.02126.096,864
Apr 17, 2025127.31127.71126.55127.03125.1210,564
Apr 16, 2025127.20128.65126.51127.31125.3912,316
Apr 15, 2025128.99129.61126.50127.18125.2714,522
Apr 11, 2025126.16129.69126.00128.38126.459,951
Apr 9, 2025127.50129.89125.25126.16124.265,292
Apr 8, 2025125.50127.90125.50127.29125.3710,411
Apr 7, 2025127.80127.90125.00125.62123.734,208
Apr 4, 2025131.48131.48127.10127.95126.0221,084
Apr 3, 2025126.21130.66126.21128.90126.965,088
Apr 2, 2025129.96130.99127.50128.44126.5174,957
Apr 1, 2025131.00132.00128.00130.25128.2925,012
Mar 28, 2025129.00131.00125.56130.28128.3233,293
Mar 27, 2025127.90130.90125.92130.20128.2416,587
Mar 26, 2025125.70129.00122.00127.82125.9010,775
Mar 25, 2025126.99126.99124.55124.97123.0970,340
Mar 24, 2025124.40128.98124.40125.97124.0769,194
Mar 21, 2025127.94127.94120.46122.40120.5649,012
Mar 20, 2025128.15128.87127.25127.68125.768,610
Mar 19, 2025128.12128.50127.04128.17126.248,530
Mar 18, 2025130.99130.99127.35128.72126.782,421
Mar 17, 2025129.81129.81126.50129.08127.1416,688
Mar 13, 2025131.55132.20129.00129.81127.865,239
Mar 12, 2025132.50133.50130.08132.17130.1817,121
Mar 11, 2025128.81132.00126.50130.76128.7923,434
Mar 10, 2025134.50134.50128.75129.10127.1618,714
Mar 7, 2025134.50134.50130.41130.74128.7712,820
Mar 6, 2025132.64134.31132.13132.76130.761,551
Mar 5, 2025132.49132.93131.51132.02130.034,809
Mar 4, 2025133.00133.00131.10131.99130.008,485
Mar 3, 2025128.20133.50128.20132.11130.122,369
Feb 28, 2025132.44132.44131.01131.12129.1512,447
Feb 27, 2025133.02135.99131.90132.44130.4518,421
Feb 25, 2025135.49135.49132.69133.14131.1412,144
Feb 24, 2025132.50136.50132.50134.06132.0415,313
Feb 21, 2025134.00134.77133.20134.12132.103,368
Feb 20, 2025132.82134.00129.34133.79131.7812,385
Feb 19, 2025133.60133.60132.00132.88130.883,993
Feb 18, 2025134.99134.99131.24132.27130.281,406
Feb 17, 2025134.59134.59131.78132.24130.25993
Feb 14, 2025134.39134.39132.04133.15131.151,763
Feb 13, 2025132.00134.10132.00133.35131.343,959
Feb 12, 2025134.65135.68131.02132.09130.107,572
Feb 11, 2025134.50135.04133.00133.65131.644,967
Feb 10, 2025135.90135.90133.01134.33132.316,579
Feb 7, 2025 2.196 Dividend
Feb 7, 2025136.59136.59134.50134.74132.7131,029
Feb 6, 2025135.01138.00135.01136.60132.384,669
Feb 5, 2025138.90138.90136.50136.61132.398,859
Feb 4, 2025140.00140.00137.45137.93133.671,385
Feb 3, 2025139.60139.60137.19137.48133.236,346
Feb 1, 2025136.10138.87136.10137.90133.64486
Jan 31, 2025137.96138.63137.26138.32134.058,724
Jan 30, 2025135.60138.15135.60137.06132.835,723
Jan 29, 2025135.01137.99135.01137.98133.723,034
Jan 28, 2025135.70137.04135.54135.68131.49702
Jan 27, 2025138.00138.00133.08135.56131.3711,679
Jan 24, 2025136.60137.00136.31136.87132.6423,903
Jan 23, 2025138.50140.00135.45136.95132.725,243,736
Jan 22, 2025139.57141.00137.00139.10134.8019,587
Jan 21, 2025139.85139.85137.25137.97133.713,905
Jan 20, 2025140.50140.50138.40138.90134.614,811
Jan 17, 2025140.00140.00138.30139.87135.551,759
Jan 16, 2025138.00141.19135.10138.37134.1013,465
Jan 15, 2025138.50140.99136.71139.55135.242,930
Jan 14, 2025135.10137.92135.10137.22132.986,193
Jan 13, 2025136.10139.64135.38136.94132.718,816
Jan 10, 2025140.30140.30137.41138.75134.462,636
Jan 9, 2025138.05139.73137.42139.34135.041,576
Jan 8, 2025141.98141.98137.35138.05133.798,326
Jan 7, 2025137.80141.06136.40140.63136.294,029
Jan 6, 2025138.01140.99138.01139.45135.149,708
Jan 3, 2025140.00140.86138.53140.05135.7215,893
Jan 2, 2025138.88141.00134.11140.18135.859,204
Jan 1, 2025135.01139.28135.01138.88134.597,105
Dec 31, 2024136.99137.50132.00136.63132.419,486
Dec 30, 2024136.74137.24132.55134.73130.5718,443
Dec 27, 2024137.22137.68136.20136.97132.7418,531
Dec 26, 2024138.51140.50136.93137.21132.9714,829
Dec 24, 2024142.60142.60138.50138.55134.279,796
Dec 23, 2024143.89144.15141.23141.67137.2921,130
Dec 20, 2024138.00142.90134.00139.05134.7630,132
Dec 19, 2024140.95140.95137.95138.76134.471,309
Dec 18, 2024140.00140.00137.92138.85134.5666,111
Dec 17, 2024141.70141.70137.60138.37134.103,003
Dec 16, 2024141.90142.10138.85138.92134.634,524
Dec 13, 2024142.71142.71139.00139.99135.677,618
Dec 12, 2024139.75140.85135.46139.95135.6311,612
Dec 11, 2024143.58143.58139.57139.99135.679,503
Dec 10, 2024143.80143.80139.90140.76136.4122,383
Dec 9, 2024142.50142.50140.00141.55137.189,357
Dec 6, 2024143.49143.49139.90140.31135.9813,436
Dec 5, 2024145.50145.50140.14140.97136.6218,152
Dec 4, 2024143.68144.43142.83143.89139.453,032
Dec 3, 2024143.65144.37142.50143.38138.9521,872
Dec 2, 2024143.25144.85143.25143.96139.513,377
Nov 29, 2024144.60144.80142.54143.98139.538,059
Nov 28, 2024145.99145.99142.11142.95138.5324,399
Nov 27, 2024145.00145.05142.00144.51140.058,336
Nov 26, 2024144.99146.30144.15144.54140.089,106
Nov 25, 2024142.36149.45141.95144.96140.4815,664
Nov 22, 2024137.20142.71137.20142.12137.736,414
Nov 21, 2024 2.007 Dividend
Nov 21, 2024141.00141.00136.89138.92134.6310,124
Nov 19, 2024143.50143.50139.61141.06134.767,595
Nov 18, 2024142.69143.30141.05141.20134.893,603
Nov 14, 2024143.00143.24140.31142.83136.456,809
Nov 13, 2024144.45144.45140.84141.93135.5911,879
Nov 12, 2024144.60144.60143.00143.82137.403,503
Nov 11, 2024142.80144.00141.44143.48137.073,250
Nov 8, 2024144.70144.70140.51140.98134.688,108
Nov 7, 2024143.00144.25142.69143.63137.215,153
Nov 6, 2024142.05143.08141.99142.68136.318,854
Nov 4, 2024143.60144.50142.50143.51137.109,861
Nov 1, 2024144.25145.00144.00144.73138.264,325
Oct 31, 2024142.15145.17142.15143.90137.477,913
Oct 29, 2024145.30145.30142.87143.43137.024,570
Oct 28, 2024145.49145.50143.79143.90137.478,728
Oct 25, 2024143.10145.54143.10144.55138.099,013
Oct 24, 2024144.25145.12144.08144.49138.0410,005
Oct 23, 2024144.01145.47144.01144.99138.514,256,764
Oct 22, 2024144.01147.00144.01144.84138.379,002
Oct 21, 2024144.30145.79142.87144.80138.337,277
Oct 18, 2024142.60145.00141.51144.16137.728,799
Oct 17, 2024145.84145.84140.20143.99137.5621,816
Oct 16, 2024144.35145.50143.27144.12137.6815,401
Oct 15, 2024144.50144.99141.00144.35137.9018,765
Oct 14, 2024143.99144.68142.55143.78137.369,867
Oct 11, 2024143.90144.91142.88143.19136.7913,635
Oct 10, 2024144.00144.62142.00143.01136.6213,639
Oct 9, 2024142.75143.91141.55143.64137.2212,993
Oct 8, 2024143.99145.00141.50141.53135.2117,352
Oct 7, 2024141.50144.00141.40143.38136.978,690
Oct 4, 2024141.00143.80140.48141.63135.3017,320
Oct 3, 2024142.00144.70140.40141.08134.7817,624
Oct 1, 2024144.00146.10141.50141.89135.5515,604
Sep 30, 2024145.38145.85143.00145.56139.065,271
Sep 27, 2024146.99146.99140.82144.83138.368,101
Sep 26, 2024143.00145.90142.77145.00138.5224,178
Sep 25, 2024142.00143.00141.88142.92136.544,926
Sep 24, 2024140.00141.81140.00141.67135.343,689
Sep 23, 2024140.50141.32138.25140.99134.6917,775
Sep 20, 2024142.00142.00137.65139.86133.6132,158
Sep 19, 2024141.50141.50139.00139.96133.718,022
Sep 18, 2024143.80143.80138.55139.57133.332,835
Sep 17, 2024139.14140.40139.00140.01133.7613,078
Sep 16, 2024140.00142.30138.48139.13132.9126,221
Sep 13, 2024141.00141.83140.72141.61135.288,289
Sep 12, 2024142.80142.80139.00141.29134.9826,229
Sep 11, 2024139.70141.68139.70141.44135.1221,074
Sep 10, 2024139.85141.00139.00140.71134.4212,457
Sep 9, 2024139.00139.90138.00139.20132.9815,156
Sep 6, 2024137.89140.39137.80139.07132.8615,553
Sep 5, 2024137.62139.15137.50137.64131.493,211
Sep 4, 2024138.95138.95137.57138.42132.246,504
Sep 3, 2024138.29139.14138.29138.95132.74239,877
Sep 2, 2024139.00139.90137.81138.23132.0512,864
Aug 30, 2024137.50140.00137.50138.24132.0625,614
Aug 29, 2024140.25140.30138.13138.39132.2113,231
Aug 28, 2024138.82140.69138.13138.98132.7720,168
Aug 26, 2024142.00142.00137.70138.51132.3211,455
Aug 23, 2024139.95139.95138.32138.75132.555,834
Aug 22, 2024139.50139.50137.50139.02132.8115,244
Aug 21, 2024138.90143.00137.51137.98131.8225,002
Aug 20, 2024138.00139.00136.95138.41132.2315,894
Aug 19, 2024138.01139.04136.51137.06130.9444,426
Aug 16, 2024139.65139.99137.60138.16131.9928,799
Aug 14, 2024136.40140.99136.40138.45132.2697,085
Aug 13, 2024139.30139.30136.00136.38130.291,881,773
Aug 12, 2024138.00138.80137.10137.95131.7968,753
Aug 9, 2024140.00141.00136.20137.88131.7216,241,860
Aug 8, 2024144.80146.55143.60144.39137.941,923
Aug 7, 2024 2.147 Dividend
Aug 7, 2024146.00146.00138.53144.80138.3310,170
Aug 6, 2024143.52146.89143.52145.62137.065,993
Aug 5, 2024141.25149.98141.25144.12135.6523,311
Aug 2, 2024151.01153.00149.50150.50141.6611,763
Aug 1, 2024156.00156.00146.52151.12142.2415,432
Jul 31, 2024154.00154.42152.51153.12144.128,415
Jul 30, 2024150.02154.49150.02152.14143.207,756
Jul 29, 2024150.15153.00150.00152.41143.458,224
Jul 26, 2024153.00153.16150.45151.92142.995,067
Jul 25, 2024153.20153.20150.45152.00143.073,164
Jul 24, 2024150.50152.50150.00152.04143.1111,300
Jul 23, 2024148.95152.25147.00147.55138.887,453
Jul 22, 2024150.55154.51147.36149.01140.257,701
Jul 19, 2024151.00152.38148.20151.47142.572,852
Jul 18, 2024152.50152.99149.00149.83141.033,094
Jul 16, 2024152.00152.65149.12149.85141.0411,035
Jul 15, 2024151.65154.90150.01151.24142.354,653
Jul 12, 2024148.99152.50148.01148.91140.1613,048
Jul 11, 2024149.17149.17147.00148.27139.568,659
Jul 10, 2024147.99149.54144.80145.97137.3916,563
Jul 9, 2024146.00147.45144.55145.74137.186,490
Jul 8, 2024145.00146.00141.81145.00136.486,548
Jul 5, 2024142.50148.83141.38142.71134.329,547
Jul 4, 2024143.90146.58143.50145.35136.818,735
Jul 3, 2024145.90150.00141.22142.63134.2524,434
Jul 2, 2024143.80145.00140.51144.78136.2712,180
Jul 1, 2024140.90143.59140.00143.06134.6512,722
Jun 28, 2024141.00143.00139.75140.71132.443,451
Jun 27, 2024143.99143.99139.42140.73132.467,057
Jun 26, 2024140.49142.52140.00141.90133.5614,046
Jun 25, 2024139.31140.93138.62140.41132.168,840
Jun 24, 2024139.50140.13138.00139.15130.978,773
Jun 21, 2024136.00137.92134.25136.75128.7112,421
Jun 20, 2024135.50136.90130.70136.67128.6412,794
Jun 19, 2024131.05135.86131.05135.50127.5410,095
Jun 18, 2024134.40136.51131.87133.13125.314,934
Jun 14, 2024131.32134.92131.32134.36126.475,820
Jun 13, 2024131.90134.43131.90134.00126.1317,965
Jun 12, 2024131.90131.90128.60131.34123.6214,290
Jun 11, 2024130.80130.80128.03129.51121.907,263
Jun 10, 2024133.00133.00129.80130.05122.4112,958
Jun 7, 2024130.00135.78127.50133.16125.3416,775
Jun 6, 2024129.03130.00126.42129.00121.429,121
Jun 5, 2024128.99130.60127.42128.99121.415,398
Jun 4, 2024126.17128.69123.00126.47119.0429,134
Jun 3, 2024130.50130.85126.23128.08120.557,178
May 31, 2024127.90130.48125.24127.10119.6372,079
May 30, 2024124.75126.48124.00125.64118.2642,654