TSXV - Free Realtime Quote CAD
Nexus Gold Corp. (NXS.V)
0.0150
0.0000
(0.00%)
As of April 21 at 12:43:03 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,800 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,100 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,950 |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,823 |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 59,670 |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,070 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,833 |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 138,235 |
| Mar 28, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 24,000 |
| Mar 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,004 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,008 |
| Mar 19, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 20,000 |
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,800 |
| Mar 17, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 188,787 |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 261,900 |
| Mar 12, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 21,000 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126,000 |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 21,884 |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 69,000 |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,529 |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 436,200 |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,250 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 20, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Feb 19, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 127,000 |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Feb 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,389 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 273,536 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155,000 |
| Feb 7, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 159,000 |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
| Feb 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 4, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 26,000 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,779 |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 105,000 |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,900 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 60,333 |
| Jan 24, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 123,000 |
| Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 22, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 579,000 |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,950 |
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,050 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 304,350 |
| Jan 14, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 30,000 |
| Jan 13, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 10,000 |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,900 |
| Jan 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,100 |
| Jan 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,000 |
| Jan 6, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 13,000 |
| Jan 3, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 4,000 |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 |
| Dec 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 60,405 |
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 0.0050 | 110,525 |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,889 |
| Dec 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,009 |
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,575 |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 13,440 |
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 107,107 |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,405 |
| Dec 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 176,405 |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,033 |
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,641 |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 5, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 10,500 |
| Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,509 |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,801 |
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 19,666 |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 13,500 |
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 |
| Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 114,000 |
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
| Nov 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,933 |
| Nov 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,500 |
| Nov 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,777 |
| Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 57,962 |
| Oct 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Oct 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Oct 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 136,721 |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,596 |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,500 |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,115 |
| Oct 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,000 |
| Oct 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,728 |
| Sep 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 16,250 |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 |
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 264,000 |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
| Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,333 |
| Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,000 |
| Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 |
| Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 |
| Sep 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
| Sep 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
| Sep 3, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 112,336 |
| Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 |
| Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 14,100 |
| Aug 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 5,260 |
| Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,294 |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,666 |
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,549 |
| Aug 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 86,000 |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,410 |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,000 |
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 |
| Aug 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 |
| Aug 8, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,073 |
| Aug 2, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 5,000 |
| Aug 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,000 |
| Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 344,000 |
| Jul 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 124,000 |
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 |
| Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,459 |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,054 |
| Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,501 |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 31,000 |
| Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,352 |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 606,600 |
| Jul 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,018,000 |
| Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,014 |
| Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 31,748 |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,975 |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
| Jun 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 56,271 |
| Jun 5, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 8,000 |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,951 |
| Jun 3, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 8,000 |
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 33,000 |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,100 |
| May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,154 |
| May 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,944 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,700 |
| May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 |
| May 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 3, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 2,622 |
| May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,100 |
| Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 50,800 |
| Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Related Tickers
BARU.V Baru Gold Corporation
0.0350
0.00%
GCN.V Goldcliff Resource Corporation
0.0200
0.00%
ABM.V Aben Minerals Ltd.
0.0700
0.00%
GDX.V Goldex Resources Corporation
0.0750
0.00%
NVX.V NV Gold Corporation
0.1350
-6.90%
CTO.AX Citigold Corporation Limited
0.0040
0.00%
KSN.AX Kingston Resources Limited
0.0950
+5.56%
FG.V Falcon Gold Corp.
0.0300
0.00%
VEIN.V Pasofino Gold Limited
0.5800
-1.69%
OSCI Osceola Gold, Inc.
0.0320
-0.31%