95.10
+0.55
+(0.58%)
As of 3:08:13 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 95.15 | 96.05 | 95.10 | 95.10 | 95.10 | - |
| Jan 29, 2025 | 93.70 | 95.55 | 93.70 | 94.55 | 94.55 | - |
| Jan 28, 2025 | 95.90 | 96.10 | 93.90 | 94.65 | 94.65 | - |
| Jan 27, 2025 | 95.90 | 95.90 | 93.90 | 95.20 | 95.20 | - |
| Jan 24, 2025 | 97.70 | 98.55 | 96.90 | 96.90 | 96.90 | - |
| Jan 23, 2025 | 97.05 | 97.45 | 96.65 | 97.10 | 97.10 | - |
| Jan 22, 2025 | 96.60 | 98.90 | 96.60 | 96.70 | 96.70 | - |
| Jan 21, 2025 | 96.70 | 96.70 | 95.75 | 96.05 | 96.05 | - |
| Jan 20, 2025 | 95.90 | 96.95 | 95.75 | 96.95 | 96.95 | 50 |
| Jan 17, 2025 | 94.60 | 95.65 | 94.60 | 95.60 | 95.60 | - |
| Jan 16, 2025 | 94.75 | 94.75 | 93.65 | 93.65 | 93.65 | 3 |
| Jan 15, 2025 | 90.60 | 95.10 | 90.60 | 94.65 | 94.65 | 52 |
| Jan 14, 2025 | 92.05 | 92.45 | 91.00 | 91.30 | 91.30 | - |
| Jan 13, 2025 | 91.90 | 91.90 | 90.85 | 91.85 | 91.85 | 55 |
| Jan 10, 2025 | 101.40 | 101.40 | 94.00 | 94.40 | 94.40 | 30 |
| Jan 9, 2025 | 98.30 | 98.75 | 98.30 | 98.75 | 98.75 | - |
| Jan 8, 2025 | 103.10 | 103.10 | 98.85 | 98.85 | 98.85 | 16 |
| Jan 7, 2025 | 103.20 | 104.30 | 103.20 | 103.80 | 103.80 | - |
| Jan 6, 2025 | 103.70 | 104.70 | 102.80 | 104.70 | 104.70 | - |
| Jan 3, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Jan 2, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Dec 30, 2024 | 104.50 | 104.50 | 103.70 | 103.70 | 103.70 | - |
| Dec 27, 2024 | 103.80 | 104.60 | 103.80 | 104.10 | 104.10 | - |
| Dec 23, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Dec 20, 2024 | 103.60 | 104.20 | 102.30 | 104.20 | 104.20 | 390 |
| Dec 19, 2024 | 103.80 | 104.80 | 103.80 | 104.10 | 104.10 | - |
| Dec 18, 2024 | 104.90 | 106.50 | 104.70 | 106.50 | 106.50 | - |
| Dec 17, 2024 | 105.10 | 107.20 | 105.10 | 105.30 | 105.30 | 1 |
| Dec 16, 2024 | 105.10 | 105.90 | 105.10 | 105.70 | 105.70 | - |
| Dec 13, 2024 | 106.60 | 107.60 | 106.60 | 106.80 | 106.80 | - |
| Dec 12, 2024 | 111.00 | 111.00 | 108.70 | 108.90 | 108.90 | - |
| Dec 11, 2024 | 111.80 | 112.00 | 110.10 | 110.50 | 110.50 | - |
| Dec 10, 2024 | 109.70 | 110.70 | 109.70 | 110.50 | 110.50 | - |
| Dec 9, 2024 | 110.60 | 110.80 | 110.40 | 110.40 | 110.40 | - |
| Dec 6, 2024 | 109.00 | 110.70 | 109.00 | 110.70 | 110.70 | - |
| Dec 5, 2024 | 108.20 | 111.00 | 108.20 | 109.00 | 109.00 | - |
| Dec 4, 2024 | 106.20 | 109.50 | 106.20 | 109.50 | 109.50 | - |
| Dec 3, 2024 | 106.50 | 106.90 | 105.50 | 106.60 | 106.60 | 70 |
| Dec 2, 2024 | 106.30 | 107.00 | 105.50 | 106.60 | 106.60 | - |
| Nov 29, 2024 | 107.50 | 107.80 | 107.00 | 107.20 | 107.20 | - |
| Nov 28, 2024 | 108.00 | 108.70 | 107.00 | 108.10 | 108.10 | - |
| Nov 27, 2024 | 107.30 | 107.40 | 106.50 | 107.40 | 107.40 | - |
| Nov 26, 2024 | 104.00 | 108.10 | 104.00 | 108.00 | 108.00 | - |
| Nov 25, 2024 | 105.20 | 106.80 | 104.30 | 106.10 | 106.10 | - |
| Nov 22, 2024 | 101.90 | 106.10 | 101.90 | 106.10 | 106.10 | 45 |
| Nov 21, 2024 | 110.50 | 110.50 | 103.50 | 103.50 | 103.50 | - |
| Nov 20, 2024 | 110.40 | 111.10 | 109.50 | 109.50 | 109.50 | 1 |
| Nov 19, 2024 | 111.80 | 113.00 | 108.70 | 108.70 | 108.70 | - |
| Nov 18, 2024 | 110.70 | 111.80 | 110.70 | 111.40 | 111.40 | - |
| Nov 15, 2024 | 114.20 | 114.40 | 113.20 | 113.20 | 113.20 | 1 |
| Nov 14, 2024 | 118.50 | 118.50 | 116.80 | 117.00 | 117.00 | - |
| Nov 13, 2024 | 113.10 | 114.50 | 113.10 | 114.50 | 114.50 | - |
| Nov 12, 2024 | 119.20 | 119.20 | 112.70 | 112.70 | 112.70 | 35 |
| Nov 11, 2024 | 117.70 | 120.20 | 117.60 | 119.80 | 119.80 | 10 |
| Nov 8, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Nov 7, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| Nov 6, 2024 | 132.40 | 132.40 | 126.70 | 126.70 | 126.70 | 30 |
| Nov 5, 2024 | 130.10 | 131.90 | 129.60 | 131.90 | 131.90 | - |
| Nov 4, 2024 | 130.40 | 131.40 | 129.90 | 131.40 | 131.40 | - |
| Nov 1, 2024 | 127.90 | 129.50 | 127.30 | 129.50 | 129.50 | - |
| Oct 31, 2024 | 128.00 | 129.20 | 127.20 | 127.20 | 127.20 | - |
| Oct 30, 2024 | 132.00 | 132.00 | 128.10 | 129.00 | 129.00 | 5 |
| Oct 29, 2024 | 139.20 | 143.60 | 139.20 | 139.90 | 139.90 | 40 |
| Oct 28, 2024 | 137.20 | 139.20 | 135.10 | 139.20 | 139.20 | 30 |
| Oct 25, 2024 | 134.20 | 136.50 | 134.20 | 136.50 | 136.50 | - |
| Oct 24, 2024 | 134.40 | 134.40 | 132.70 | 132.70 | 132.70 | - |
| Oct 23, 2024 | 134.00 | 134.90 | 133.60 | 133.60 | 133.60 | - |
| Oct 22, 2024 | 137.60 | 137.80 | 134.80 | 134.80 | 134.80 | 5 |
| Oct 21, 2024 | 137.60 | 137.80 | 136.90 | 137.20 | 137.20 | 5 |
| Oct 18, 2024 | 138.90 | 138.90 | 136.80 | 136.80 | 136.80 | - |
| Oct 17, 2024 | 136.00 | 139.60 | 136.00 | 139.60 | 139.60 | - |
| Oct 16, 2024 | 132.60 | 135.60 | 132.60 | 135.60 | 135.60 | - |
| Oct 15, 2024 | 133.10 | 134.80 | 133.10 | 134.40 | 134.40 | - |
| Oct 14, 2024 | 135.10 | 135.10 | 132.30 | 133.50 | 133.50 | 25 |
| Oct 11, 2024 | 128.00 | 135.20 | 128.00 | 135.20 | 135.20 | 15 |
| Oct 10, 2024 | 128.40 | 131.30 | 128.40 | 129.10 | 129.10 | - |
| Oct 9, 2024 | 128.70 | 131.00 | 128.70 | 131.00 | 131.00 | 104 |
| Oct 8, 2024 | 126.40 | 128.30 | 126.40 | 128.10 | 128.10 | 35 |
| Oct 7, 2024 | 129.30 | 129.30 | 127.50 | 128.20 | 128.20 | - |
| Oct 4, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Oct 3, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Oct 2, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| Oct 1, 2024 | 131.60 | 132.30 | 131.60 | 132.30 | 132.30 | 50 |
| Sep 30, 2024 | 132.40 | 132.40 | 131.20 | 131.20 | 131.20 | 1 |
| Sep 27, 2024 | 130.90 | 132.20 | 129.20 | 130.90 | 130.90 | - |
| Sep 26, 2024 | 131.20 | 132.60 | 131.10 | 131.10 | 131.10 | - |
| Sep 25, 2024 | 126.70 | 130.10 | 126.70 | 129.20 | 129.20 | - |
| Sep 24, 2024 | 131.10 | 131.10 | 127.30 | 127.30 | 127.30 | 5 |
| Sep 23, 2024 | 131.10 | 131.70 | 129.40 | 130.20 | 130.20 | - |
| Sep 20, 2024 | 132.20 | 133.50 | 130.90 | 130.90 | 130.90 | - |
| Sep 19, 2024 | 129.30 | 129.90 | 128.20 | 129.90 | 129.90 | 70 |
| Sep 18, 2024 | 129.70 | 129.70 | 125.90 | 126.90 | 126.90 | - |
| Sep 17, 2024 | 122.70 | 127.60 | 122.10 | 127.30 | 127.30 | - |
| Sep 16, 2024 | 120.30 | 122.40 | 120.00 | 122.40 | 122.40 | - |
| Sep 13, 2024 | 119.50 | 119.70 | 119.00 | 119.70 | 119.70 | - |
| Sep 12, 2024 | 118.30 | 119.50 | 118.00 | 118.00 | 118.00 | - |
| Sep 11, 2024 | 116.60 | 118.60 | 116.60 | 117.90 | 117.90 | - |
| Sep 10, 2024 | 114.10 | 115.20 | 113.70 | 115.00 | 115.00 | - |
| Sep 9, 2024 | 115.80 | 115.80 | 113.10 | 113.90 | 113.90 | - |
| Sep 6, 2024 | 117.50 | 117.70 | 116.70 | 117.70 | 117.70 | - |
| Sep 5, 2024 | 123.60 | 123.60 | 118.20 | 119.40 | 119.40 | - |
| Sep 4, 2024 | 122.40 | 124.00 | 122.40 | 123.70 | 123.70 | - |
| Sep 3, 2024 | 118.00 | 127.00 | 118.00 | 125.80 | 125.80 | - |
| Sep 2, 2024 | 118.60 | 118.90 | 115.70 | 117.40 | 117.40 | 45 |
| Aug 30, 2024 | 115.20 | 116.70 | 115.20 | 116.70 | 116.70 | - |
| Aug 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 28, 2024 | 116.50 | 117.40 | 115.90 | 115.90 | 115.90 | - |
| Aug 27, 2024 | 119.00 | 119.00 | 116.70 | 116.70 | 116.70 | - |
| Aug 26, 2024 | 121.20 | 121.20 | 117.60 | 118.20 | 118.20 | 27 |
| Aug 23, 2024 | 120.10 | 121.30 | 120.10 | 121.30 | 121.30 | - |
| Aug 22, 2024 | 118.90 | 120.30 | 118.90 | 120.30 | 120.30 | - |
| Aug 21, 2024 | 119.90 | 120.00 | 119.50 | 119.50 | 119.50 | - |
| Aug 20, 2024 | 117.10 | 120.20 | 117.10 | 119.00 | 119.00 | - |
| Aug 19, 2024 | 119.30 | 119.30 | 115.20 | 116.80 | 116.80 | - |
| Aug 16, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | - |
| Aug 15, 2024 | 124.70 | 124.70 | 123.00 | 123.80 | 123.80 | - |
| Aug 14, 2024 | 122.40 | 123.80 | 122.00 | 123.80 | 123.80 | 35 |
| Aug 13, 2024 | 118.30 | 120.90 | 118.30 | 120.90 | 120.90 | - |
| Aug 12, 2024 | 119.80 | 119.80 | 118.80 | 119.50 | 119.50 | 50 |
| Aug 9, 2024 | 117.70 | 119.70 | 117.70 | 119.60 | 119.60 | 16 |
| Aug 8, 2024 | 115.80 | 117.50 | 115.80 | 117.50 | 117.50 | - |
| Aug 7, 2024 | 114.30 | 118.00 | 114.30 | 118.00 | 118.00 | - |
| Aug 6, 2024 | 112.30 | 112.40 | 111.00 | 111.00 | 111.00 | - |
| Aug 5, 2024 | 108.10 | 112.10 | 107.50 | 112.10 | 112.10 | 50 |
| Aug 2, 2024 | 114.30 | 115.10 | 112.50 | 113.20 | 113.20 | - |
| Aug 1, 2024 | 119.30 | 119.30 | 116.10 | 116.10 | 116.10 | - |
| Jul 31, 2024 | 120.70 | 120.70 | 118.90 | 119.20 | 119.20 | - |
| Jul 30, 2024 | 117.50 | 119.60 | 115.90 | 119.60 | 119.60 | - |
| Jul 29, 2024 | 116.60 | 117.80 | 116.60 | 117.20 | 117.20 | - |
| Jul 26, 2024 | 114.60 | 117.50 | 114.20 | 117.50 | 117.50 | - |
| Jul 25, 2024 | 114.70 | 114.70 | 111.50 | 114.00 | 114.00 | 30 |
| Jul 24, 2024 | 109.00 | 117.80 | 109.00 | 114.50 | 114.50 | - |
| Jul 23, 2024 | 105.60 | 106.10 | 104.50 | 106.10 | 106.10 | - |
| Jul 22, 2024 | 104.00 | 106.80 | 104.00 | 106.30 | 106.30 | - |
| Jul 19, 2024 | 103.80 | 103.80 | 102.60 | 103.70 | 103.70 | - |
| Jul 18, 2024 | 104.30 | 104.90 | 101.70 | 104.90 | 104.90 | - |
| Jul 17, 2024 | 105.20 | 105.20 | 104.00 | 104.40 | 104.40 | - |
| Jul 16, 2024 | 104.10 | 105.20 | 103.10 | 105.10 | 105.10 | - |
| Jul 15, 2024 | 105.50 | 105.50 | 104.60 | 104.80 | 104.80 | - |
| Jul 12, 2024 | 105.00 | 105.80 | 104.20 | 105.80 | 105.80 | - |
| Jul 11, 2024 | 104.60 | 104.60 | 102.80 | 103.90 | 103.90 | - |
| Jul 10, 2024 | 101.40 | 104.10 | 101.40 | 103.30 | 103.30 | - |
| Jul 9, 2024 | 104.80 | 105.30 | 102.30 | 102.30 | 102.30 | - |
| Jul 8, 2024 | 108.40 | 110.70 | 106.80 | 106.80 | 106.80 | - |
| Jul 5, 2024 | 111.20 | 111.80 | 108.40 | 108.40 | 108.40 | - |
| Jul 4, 2024 | 110.60 | 111.40 | 110.40 | 110.40 | 110.40 | - |
| Jul 3, 2024 | 108.00 | 109.20 | 106.80 | 109.20 | 109.20 | - |
| Jul 2, 2024 | 104.30 | 106.20 | 103.70 | 106.20 | 106.20 | - |
| Jul 1, 2024 | 104.60 | 106.10 | 104.60 | 104.90 | 104.90 | 438 |
| Jun 28, 2024 | 108.80 | 108.80 | 102.90 | 102.90 | 102.90 | 250 |
| Jun 27, 2024 | 108.80 | 109.30 | 108.20 | 108.40 | 108.40 | 160 |
| Jun 26, 2024 | 110.70 | 111.00 | 108.10 | 108.40 | 108.40 | - |
| Jun 25, 2024 | 108.00 | 109.10 | 107.90 | 108.80 | 108.80 | - |
| Jun 24, 2024 | 106.90 | 108.40 | 106.90 | 108.40 | 108.40 | - |
| Jun 21, 2024 | 108.20 | 109.50 | 106.80 | 107.50 | 107.50 | - |
| Jun 20, 2024 | 105.60 | 108.20 | 105.60 | 108.20 | 108.20 | - |
| Jun 19, 2024 | 103.60 | 106.00 | 103.60 | 105.90 | 105.90 | - |
| Jun 18, 2024 | 104.90 | 104.90 | 102.80 | 103.40 | 103.40 | - |
| Jun 17, 2024 | 102.80 | 104.20 | 102.00 | 102.00 | 102.00 | - |
| Jun 14, 2024 | 106.70 | 106.70 | 101.60 | 102.30 | 102.30 | 45 |
| Jun 13, 2024 | 109.10 | 109.10 | 107.10 | 107.80 | 107.80 | - |
| Jun 12, 2024 | 107.50 | 109.80 | 107.50 | 109.20 | 109.20 | - |
| Jun 11, 2024 | 108.40 | 109.40 | 108.40 | 108.90 | 108.90 | - |
| Jun 10, 2024 | 107.90 | 108.10 | 106.80 | 107.20 | 107.20 | - |
| Jun 7, 2024 | 110.60 | 111.00 | 108.30 | 108.40 | 108.40 | - |
| Jun 6, 2024 | 109.80 | 110.00 | 109.50 | 109.80 | 109.80 | - |
| Jun 5, 2024 | 109.40 | 109.90 | 108.80 | 109.90 | 109.90 | - |
| Jun 4, 2024 | 110.40 | 110.40 | 108.90 | 109.10 | 109.10 | - |
| Jun 3, 2024 | 113.40 | 113.40 | 110.70 | 110.90 | 110.90 | - |
| May 31, 2024 | 111.70 | 111.70 | 109.70 | 111.40 | 111.40 | 12 |
| May 30, 2024 | 110.60 | 111.10 | 109.50 | 110.50 | 110.50 | - |
| May 29, 2024 | 111.40 | 111.40 | 109.10 | 109.10 | 109.10 | 27 |
| May 28, 2024 | 115.90 | 115.90 | 111.20 | 111.50 | 111.50 | 10 |
| May 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| May 24, 2024 | 113.90 | 114.10 | 113.10 | 113.40 | 113.40 | 115 |
| May 23, 2024 | 108.60 | 111.60 | 108.60 | 111.50 | 111.50 | - |
| May 22, 2024 | 108.40 | 108.70 | 107.80 | 108.00 | 108.00 | - |
| May 21, 2024 | 2.30 Dividend | |||||
| May 21, 2024 | 107.40 | 107.60 | 106.60 | 106.80 | 106.80 | - |
| May 20, 2024 | 109.50 | 110.20 | 109.00 | 109.70 | 107.40 | - |
| May 17, 2024 | 110.00 | 110.00 | 108.00 | 108.50 | 106.23 | - |
| May 16, 2024 | 110.40 | 110.40 | 109.90 | 110.40 | 108.09 | - |
| May 15, 2024 | 108.90 | 110.60 | 108.90 | 109.90 | 107.60 | - |
| May 14, 2024 | 106.90 | 108.50 | 106.90 | 108.50 | 106.23 | - |
| May 13, 2024 | 109.50 | 109.50 | 106.90 | 106.90 | 104.66 | - |
| May 10, 2024 | 106.30 | 108.40 | 106.30 | 108.40 | 106.13 | - |
| May 9, 2024 | 103.90 | 105.20 | 103.90 | 105.20 | 102.99 | - |
| May 8, 2024 | 104.00 | 104.80 | 103.20 | 103.20 | 101.04 | 50 |
| May 7, 2024 | 103.50 | 104.00 | 103.10 | 103.60 | 101.43 | 1,000 |
| May 6, 2024 | 99.90 | 102.70 | 99.90 | 102.20 | 100.06 | 200 |
| May 3, 2024 | 101.90 | 101.90 | 98.45 | 98.90 | 96.83 | - |
| May 2, 2024 | 100.90 | 101.30 | 99.20 | 101.20 | 99.08 | - |
| Apr 30, 2024 | 100.80 | 101.90 | 100.80 | 101.90 | 99.76 | - |
| Apr 29, 2024 | 99.55 | 100.50 | 99.55 | 100.30 | 98.20 | - |
| Apr 26, 2024 | 98.05 | 98.45 | 96.80 | 98.45 | 96.39 | - |
| Apr 25, 2024 | 97.65 | 97.65 | 95.45 | 95.60 | 93.60 | - |
| Apr 24, 2024 | 98.20 | 98.70 | 98.20 | 98.40 | 96.34 | - |
| Apr 23, 2024 | 97.15 | 97.75 | 96.65 | 97.45 | 95.41 | - |
| Apr 22, 2024 | 99.00 | 99.00 | 97.50 | 97.85 | 95.80 | - |
| Apr 19, 2024 | 97.15 | 98.05 | 96.65 | 97.30 | 95.26 | - |
| Apr 18, 2024 | 96.20 | 97.90 | 96.20 | 97.35 | 95.31 | - |
| Apr 17, 2024 | 96.95 | 97.95 | 96.95 | 97.35 | 95.31 | - |
| Apr 16, 2024 | 97.35 | 97.75 | 96.95 | 97.45 | 95.41 | - |
| Apr 15, 2024 | 96.95 | 100.30 | 96.95 | 100.30 | 98.20 | - |
| Apr 12, 2024 | 96.85 | 97.50 | 96.60 | 97.05 | 95.02 | - |
| Apr 11, 2024 | 96.85 | 97.85 | 96.55 | 97.25 | 95.21 | - |
| Apr 10, 2024 | 97.90 | 98.35 | 95.85 | 96.10 | 94.09 | - |
| Apr 9, 2024 | 99.00 | 100.80 | 98.35 | 98.75 | 96.68 | - |
| Apr 8, 2024 | 96.30 | 97.75 | 96.30 | 97.75 | 95.70 | 1,500 |
| Apr 5, 2024 | 94.50 | 96.30 | 94.50 | 96.30 | 94.28 | - |
| Apr 4, 2024 | 96.20 | 96.50 | 95.75 | 96.05 | 94.04 | - |
| Apr 3, 2024 | 94.95 | 96.25 | 94.45 | 96.25 | 94.23 | - |
| Apr 2, 2024 | 96.95 | 96.95 | 95.45 | 95.45 | 93.45 | - |
| Mar 28, 2024 | 97.25 | 97.25 | 96.00 | 96.80 | 94.77 | - |
| Mar 27, 2024 | 97.60 | 97.80 | 97.50 | 97.75 | 95.70 | - |
| Mar 26, 2024 | 99.75 | 99.75 | 98.70 | 98.85 | 96.78 | - |
| Mar 25, 2024 | 99.25 | 99.30 | 98.70 | 99.05 | 96.97 | - |
| Mar 22, 2024 | 99.25 | 99.25 | 98.30 | 98.45 | 96.39 | - |
| Mar 21, 2024 | 99.35 | 100.00 | 99.05 | 100.00 | 97.90 | - |
| Mar 20, 2024 | 94.50 | 98.30 | 94.50 | 98.10 | 96.04 | - |
| Mar 19, 2024 | 93.35 | 94.25 | 93.25 | 93.75 | 91.78 | - |
| Mar 18, 2024 | 93.65 | 94.25 | 92.75 | 92.75 | 90.81 | 12 |
| Mar 15, 2024 | 92.90 | 94.25 | 92.90 | 93.40 | 91.44 | 100 |
| Mar 14, 2024 | 94.65 | 94.75 | 92.65 | 92.65 | 90.71 | - |
| Mar 13, 2024 | 94.40 | 94.60 | 92.85 | 94.60 | 92.62 | 500 |
| Mar 12, 2024 | 92.75 | 93.35 | 92.65 | 93.15 | 91.20 | - |
| Mar 11, 2024 | 94.90 | 94.90 | 92.95 | 92.95 | 91.00 | - |
| Mar 8, 2024 | 95.65 | 96.35 | 94.40 | 96.35 | 94.33 | - |
| Mar 7, 2024 | 93.95 | 96.35 | 93.95 | 96.35 | 94.33 | - |
| Mar 6, 2024 | 92.60 | 93.75 | 92.60 | 93.45 | 91.49 | - |
| Mar 5, 2024 | 93.55 | 94.65 | 93.15 | 93.20 | 91.25 | - |
| Mar 4, 2024 | 95.70 | 96.15 | 94.65 | 94.65 | 92.67 | - |
| Mar 1, 2024 | 95.80 | 96.50 | 95.00 | 95.45 | 93.45 | 45 |
| Feb 29, 2024 | 93.05 | 94.50 | 93.05 | 94.30 | 92.32 | - |
| Feb 28, 2024 | 92.55 | 92.55 | 91.45 | 92.40 | 90.46 | - |
| Feb 27, 2024 | 93.95 | 94.00 | 91.45 | 91.55 | 89.63 | - |
| Feb 26, 2024 | 95.60 | 95.60 | 94.05 | 94.20 | 92.22 | - |
| Feb 23, 2024 | 94.65 | 94.70 | 93.10 | 94.70 | 92.71 | - |
| Feb 22, 2024 | 95.00 | 95.00 | 92.25 | 94.80 | 92.81 | - |
| Feb 21, 2024 | 91.10 | 96.00 | 91.10 | 94.75 | 92.76 | 50 |
| Feb 20, 2024 | 91.30 | 91.30 | 90.20 | 90.40 | 88.50 | - |
| Feb 19, 2024 | 91.75 | 91.75 | 90.50 | 91.05 | 89.14 | - |
| Feb 16, 2024 | 91.65 | 92.15 | 90.95 | 91.40 | 89.48 | - |
| Feb 15, 2024 | 87.25 | 93.00 | 87.25 | 92.25 | 90.32 | 100 |
| Feb 14, 2024 | 87.15 | 87.15 | 85.20 | 85.95 | 84.15 | - |
| Feb 13, 2024 | 86.85 | 88.30 | 86.85 | 87.35 | 85.52 | - |
| Feb 12, 2024 | 91.00 | 91.00 | 88.25 | 88.25 | 86.40 | - |
| Feb 9, 2024 | 85.40 | 88.70 | 85.40 | 88.70 | 86.84 | 60 |
| Feb 8, 2024 | 84.85 | 85.70 | 84.85 | 85.30 | 83.51 | - |
| Feb 7, 2024 | 84.15 | 84.25 | 83.10 | 84.25 | 82.48 | - |
| Feb 6, 2024 | 84.00 | 84.20 | 83.40 | 84.20 | 82.43 | - |
| Feb 5, 2024 | 83.75 | 83.85 | 83.10 | 83.85 | 82.09 | - |
| Feb 2, 2024 | 83.65 | 84.15 | 83.35 | 83.35 | 81.60 | 20 |
| Feb 1, 2024 | 84.30 | 84.75 | 84.05 | 84.45 | 82.68 | 100 |
| Jan 31, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 78.71 | - |
| Jan 30, 2024 | 85.30 | 85.40 | 84.00 | 84.00 | 82.24 | 120 |