94.50
+3.50
+(3.85%)
At close: 5:35:48 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 94.00 | 94.95 | 94.00 | 94.50 | 94.50 | 80 |
| Jan 14, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 5 |
| Jan 13, 2025 | 91.90 | 92.20 | 91.40 | 91.60 | 91.60 | 138 |
| Jan 10, 2025 | 100.50 | 100.50 | 94.10 | 94.10 | 94.10 | 317 |
| Jan 9, 2025 | 99.80 | 101.50 | 99.80 | 101.50 | 101.50 | 11 |
| Jan 8, 2025 | 98.75 | 99.60 | 98.25 | 98.45 | 98.45 | 45 |
| Jan 7, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Jan 6, 2025 | 102.70 | 105.00 | 102.60 | 103.90 | 103.90 | 270 |
| Jan 3, 2025 | 104.20 | 104.20 | 103.70 | 104.10 | 104.10 | 48 |
| Jan 2, 2025 | 104.50 | 104.50 | 104.30 | 104.30 | 104.30 | 1 |
| Dec 30, 2024 | 104.90 | 104.90 | 103.40 | 103.40 | 103.40 | 3 |
| Dec 27, 2024 | 104.00 | 105.20 | 104.00 | 105.20 | 105.20 | 277 |
| Dec 23, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2 |
| Dec 20, 2024 | 103.50 | 104.00 | 102.40 | 104.00 | 104.00 | 130 |
| Dec 19, 2024 | 104.50 | 104.90 | 104.20 | 104.20 | 104.20 | 23 |
| Dec 18, 2024 | 104.60 | 106.50 | 104.60 | 106.50 | 106.50 | 74 |
| Dec 17, 2024 | 106.80 | 106.80 | 105.10 | 105.10 | 105.10 | 128 |
| Dec 16, 2024 | 106.30 | 106.30 | 103.00 | 103.00 | 103.00 | 11 |
| Dec 13, 2024 | 107.00 | 107.00 | 105.90 | 105.90 | 105.90 | 55 |
| Dec 12, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Dec 11, 2024 | 111.20 | 111.30 | 110.10 | 111.10 | 111.10 | 113 |
| Dec 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Dec 9, 2024 | 111.50 | 111.50 | 109.90 | 110.00 | 110.00 | 180 |
| Dec 6, 2024 | 110.80 | 111.50 | 110.80 | 111.50 | 111.50 | 8 |
| Dec 5, 2024 | 109.30 | 110.20 | 109.20 | 109.20 | 109.20 | 60 |
| Dec 4, 2024 | 109.00 | 109.40 | 109.00 | 109.40 | 109.40 | 7 |
| Dec 3, 2024 | 107.10 | 107.10 | 106.40 | 106.40 | 106.40 | 24 |
| Dec 2, 2024 | 106.90 | 106.90 | 105.70 | 106.80 | 106.80 | 92 |
| Nov 29, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 48 |
| Nov 28, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Nov 27, 2024 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | 38 |
| Nov 26, 2024 | 104.70 | 108.70 | 104.70 | 107.20 | 107.20 | 200 |
| Nov 25, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Nov 22, 2024 | 105.70 | 106.10 | 104.70 | 104.80 | 104.80 | 245 |
| Nov 21, 2024 | 109.80 | 109.80 | 108.50 | 109.00 | 109.00 | 107 |
| Nov 20, 2024 | 111.80 | 111.80 | 110.30 | 110.30 | 110.30 | 208 |
| Nov 19, 2024 | 112.40 | 112.40 | 109.20 | 109.40 | 109.40 | 231 |
| Nov 18, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Nov 15, 2024 | 114.90 | 114.90 | 112.90 | 112.90 | 112.90 | 284 |
| Nov 14, 2024 | 119.70 | 119.70 | 117.10 | 117.50 | 117.50 | 171 |
| Nov 13, 2024 | 114.70 | 120.00 | 114.50 | 118.60 | 118.60 | 315 |
| Nov 12, 2024 | 116.80 | 116.80 | 114.20 | 114.20 | 114.20 | 268 |
| Nov 11, 2024 | 120.40 | 120.40 | 117.70 | 119.80 | 119.80 | 296 |
| Nov 8, 2024 | 120.20 | 120.40 | 118.50 | 119.00 | 119.00 | 192 |
| Nov 7, 2024 | 119.40 | 120.20 | 118.20 | 120.20 | 120.20 | 199 |
| Nov 6, 2024 | 129.50 | 129.50 | 126.10 | 126.10 | 126.10 | 292 |
| Nov 5, 2024 | 130.50 | 132.50 | 130.50 | 132.50 | 132.50 | 59 |
| Nov 4, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 20 |
| Nov 1, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Oct 31, 2024 | 127.70 | 130.60 | 127.70 | 127.90 | 127.90 | 223 |
| Oct 30, 2024 | 138.30 | 138.30 | 123.50 | 129.20 | 129.20 | 654 |
| Oct 29, 2024 | 142.20 | 143.50 | 138.30 | 138.30 | 138.30 | 420 |
| Oct 28, 2024 | 137.90 | 139.50 | 137.90 | 138.90 | 138.90 | 179 |
| Oct 25, 2024 | 134.60 | 136.60 | 134.60 | 135.20 | 135.20 | - |
| Oct 24, 2024 | 134.10 | 134.70 | 134.10 | 134.70 | 134.70 | 4 |
| Oct 23, 2024 | 134.40 | 134.40 | 134.10 | 134.10 | 134.10 | 18 |
| Oct 22, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 13 |
| Oct 21, 2024 | 137.90 | 138.10 | 136.70 | 137.30 | 137.30 | 260 |
| Oct 18, 2024 | 138.20 | 138.20 | 137.50 | 137.50 | 137.50 | 30 |
| Oct 17, 2024 | 137.50 | 139.90 | 137.50 | 138.80 | 138.80 | 187 |
| Oct 16, 2024 | 132.40 | 134.50 | 132.40 | 134.50 | 134.50 | 95 |
| Oct 15, 2024 | 135.00 | 135.00 | 134.80 | 134.80 | 134.80 | 69 |
| Oct 14, 2024 | 135.10 | 135.10 | 133.00 | 133.10 | 133.10 | 151 |
| Oct 11, 2024 | 131.30 | 134.00 | 131.30 | 134.00 | 134.00 | 113 |
| Oct 10, 2024 | 132.00 | 132.00 | 128.20 | 128.20 | 128.20 | 16 |
| Oct 9, 2024 | 130.20 | 130.70 | 130.00 | 130.70 | 130.70 | 14 |
| Oct 8, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 30 |
| Oct 7, 2024 | 128.50 | 128.60 | 127.70 | 127.90 | 127.90 | 122 |
| Oct 4, 2024 | 128.60 | 128.70 | 128.50 | 128.50 | 128.50 | 105 |
| Oct 3, 2024 | 130.20 | 130.20 | 128.50 | 128.50 | 128.50 | 46 |
| Oct 2, 2024 | 131.40 | 131.80 | 131.40 | 131.80 | 131.80 | 10 |
| Oct 1, 2024 | 130.80 | 131.60 | 130.80 | 131.60 | 131.60 | 115 |
| Sep 30, 2024 | 132.00 | 135.80 | 132.00 | 135.80 | 135.80 | 121 |
| Sep 27, 2024 | 130.80 | 132.10 | 130.80 | 132.10 | 132.10 | 10 |
| Sep 26, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Sep 25, 2024 | 127.50 | 129.00 | 127.10 | 128.80 | 128.80 | 230 |
| Sep 24, 2024 | 128.70 | 129.00 | 128.00 | 128.00 | 128.00 | 36 |
| Sep 23, 2024 | 131.80 | 131.80 | 130.30 | 130.60 | 130.60 | 83 |
| Sep 20, 2024 | 132.30 | 133.00 | 131.30 | 131.30 | 131.30 | 113 |
| Sep 19, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Sep 18, 2024 | 127.70 | 129.50 | 125.10 | 125.10 | 125.10 | 364 |
| Sep 17, 2024 | 124.60 | 128.50 | 124.60 | 125.90 | 125.90 | 239 |
| Sep 16, 2024 | 120.40 | 121.90 | 120.40 | 121.90 | 121.90 | 92 |
| Sep 13, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 100 |
| Sep 12, 2024 | 119.70 | 120.00 | 119.30 | 120.00 | 120.00 | 31 |
| Sep 11, 2024 | 117.50 | 120.40 | 117.50 | 120.40 | 120.40 | 84 |
| Sep 10, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Sep 9, 2024 | 115.80 | 115.80 | 113.60 | 114.50 | 114.50 | 112 |
| Sep 6, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3 |
| Sep 5, 2024 | 121.40 | 121.40 | 119.00 | 119.90 | 119.90 | 272 |
| Sep 4, 2024 | 123.50 | 124.40 | 123.50 | 124.30 | 124.30 | 193 |
| Sep 3, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Sep 2, 2024 | 115.80 | 116.60 | 115.80 | 116.60 | 116.60 | 10 |
| Aug 30, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 65 |
| Aug 29, 2024 | 115.40 | 117.00 | 115.30 | 115.80 | 115.80 | 473 |
| Aug 28, 2024 | 117.00 | 117.00 | 115.60 | 115.90 | 115.90 | 45 |
| Aug 27, 2024 | 117.20 | 117.90 | 117.10 | 117.90 | 117.90 | 625 |
| Aug 26, 2024 | 121.50 | 121.50 | 118.10 | 118.20 | 118.20 | 25 |
| Aug 23, 2024 | 121.40 | 121.80 | 120.90 | 121.60 | 121.60 | 67 |
| Aug 22, 2024 | 120.50 | 120.50 | 120.40 | 120.40 | 120.40 | 2 |
| Aug 21, 2024 | 119.60 | 120.50 | 119.50 | 119.50 | 119.50 | 80 |
| Aug 20, 2024 | 120.00 | 120.00 | 119.90 | 119.90 | 119.90 | 8 |
| Aug 19, 2024 | 116.90 | 117.30 | 115.00 | 117.10 | 117.10 | 1,886 |
| Aug 16, 2024 | 123.00 | 123.10 | 120.10 | 121.50 | 121.50 | 1,908 |
| Aug 15, 2024 | 124.00 | 124.00 | 123.70 | 123.70 | 123.70 | 108 |
| Aug 14, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Aug 13, 2024 | 120.50 | 121.30 | 119.10 | 121.30 | 121.30 | 490 |
| Aug 12, 2024 | 119.80 | 122.10 | 118.80 | 122.10 | 122.10 | 3 |
| Aug 9, 2024 | 119.20 | 119.40 | 119.20 | 119.40 | 119.40 | 86 |
| Aug 8, 2024 | 117.30 | 117.70 | 117.20 | 117.70 | 117.70 | 3 |
| Aug 7, 2024 | 116.90 | 118.20 | 116.90 | 117.60 | 117.60 | 54 |
| Aug 6, 2024 | 112.20 | 113.40 | 111.00 | 113.40 | 113.40 | 54 |
| Aug 5, 2024 | 106.90 | 108.80 | 106.80 | 108.00 | 108.00 | 307 |
| Aug 2, 2024 | 112.00 | 112.70 | 111.90 | 112.70 | 112.70 | 171 |
| Aug 1, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Jul 31, 2024 | 120.10 | 120.40 | 119.60 | 119.60 | 119.60 | 60 |
| Jul 30, 2024 | 117.50 | 119.70 | 117.50 | 119.20 | 119.20 | 120 |
| Jul 29, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Jul 26, 2024 | 114.20 | 117.40 | 114.20 | 117.10 | 117.10 | 48 |
| Jul 25, 2024 | 113.30 | 114.60 | 113.20 | 114.60 | 114.60 | 100 |
| Jul 24, 2024 | 117.60 | 117.60 | 114.20 | 115.00 | 115.00 | 209 |
| Jul 23, 2024 | 106.30 | 106.30 | 104.80 | 104.80 | 104.80 | 37 |
| Jul 22, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 24 |
| Jul 19, 2024 | 103.30 | 103.30 | 103.20 | 103.20 | 103.20 | 93 |
| Jul 18, 2024 | 103.50 | 104.50 | 101.60 | 103.80 | 103.80 | 86 |
| Jul 17, 2024 | 104.10 | 104.90 | 104.00 | 104.90 | 104.90 | 142 |
| Jul 16, 2024 | 103.80 | 105.70 | 103.80 | 105.70 | 105.70 | 224 |
| Jul 15, 2024 | 104.90 | 105.50 | 104.80 | 104.80 | 104.80 | 33 |
| Jul 12, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 5 |
| Jul 11, 2024 | 103.40 | 103.80 | 103.40 | 103.80 | 103.80 | 35 |
| Jul 10, 2024 | 102.80 | 104.00 | 102.80 | 103.30 | 103.30 | 374 |
| Jul 9, 2024 | 105.80 | 105.80 | 101.70 | 101.70 | 101.70 | 126 |
| Jul 8, 2024 | 108.90 | 108.90 | 107.10 | 107.10 | 107.10 | 10 |
| Jul 5, 2024 | 111.70 | 111.70 | 109.80 | 109.80 | 109.80 | 84 |
| Jul 4, 2024 | 112.00 | 112.00 | 110.30 | 110.30 | 110.30 | 36 |
| Jul 3, 2024 | 107.60 | 110.10 | 107.60 | 110.10 | 110.10 | 161 |
| Jul 2, 2024 | 104.40 | 106.80 | 104.10 | 106.80 | 106.80 | 202 |
| Jul 1, 2024 | 105.30 | 105.90 | 104.50 | 104.50 | 104.50 | 91 |
| Jun 28, 2024 | 106.50 | 106.50 | 103.60 | 103.60 | 103.60 | 121 |
| Jun 27, 2024 | 109.30 | 110.00 | 108.10 | 108.50 | 108.50 | 81 |
| Jun 26, 2024 | 110.20 | 111.50 | 108.60 | 108.60 | 108.60 | 378 |
| Jun 25, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jun 24, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jun 21, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jun 20, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Jun 19, 2024 | 106.40 | 106.40 | 105.50 | 105.50 | 105.50 | 46 |
| Jun 18, 2024 | 104.10 | 104.10 | 104.00 | 104.00 | 104.00 | 7 |
| Jun 17, 2024 | 103.40 | 103.40 | 102.60 | 102.60 | 102.60 | 41 |
| Jun 14, 2024 | 101.90 | 102.70 | 101.70 | 102.70 | 102.70 | 174 |
| Jun 13, 2024 | 107.90 | 108.30 | 106.70 | 106.70 | 106.70 | 57 |
| Jun 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jun 11, 2024 | 108.70 | 108.70 | 107.60 | 107.60 | 107.60 | 137 |
| Jun 10, 2024 | 108.30 | 108.30 | 107.40 | 108.00 | 108.00 | 37 |
| Jun 7, 2024 | 110.00 | 110.00 | 108.80 | 109.20 | 109.20 | 89 |
| Jun 6, 2024 | 110.30 | 110.90 | 109.80 | 110.90 | 110.90 | 60 |
| Jun 5, 2024 | 108.50 | 109.90 | 108.50 | 109.90 | 109.90 | 28 |
| Jun 4, 2024 | 110.40 | 110.40 | 108.50 | 108.50 | 108.50 | 517 |
| Jun 3, 2024 | 111.30 | 112.70 | 111.00 | 112.70 | 112.70 | 1,086 |
| May 31, 2024 | 110.70 | 111.10 | 110.70 | 111.10 | 111.10 | 10 |
| May 30, 2024 | 109.30 | 111.50 | 109.30 | 111.00 | 111.00 | 120 |
| May 29, 2024 | 111.00 | 111.00 | 109.60 | 110.50 | 110.50 | 184 |
| May 28, 2024 | 112.70 | 113.20 | 111.60 | 111.90 | 111.90 | 396 |
| May 27, 2024 | 114.50 | 114.90 | 114.20 | 114.80 | 114.80 | 250 |
| May 24, 2024 | 112.70 | 114.50 | 112.70 | 114.00 | 114.00 | 105 |
| May 23, 2024 | 109.60 | 114.00 | 109.60 | 114.00 | 114.00 | 28 |
| May 22, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 12 |
| May 21, 2024 | 2.30 Dividend | |||||
| May 21, 2024 | 107.50 | 107.50 | 107.20 | 107.20 | 107.20 | 44 |
| May 20, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 108.30 | 23 |
| May 17, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.69 | - |
| May 16, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.69 | 20 |
| May 15, 2024 | 110.50 | 111.50 | 110.50 | 110.90 | 108.59 | 86 |
| May 14, 2024 | 107.80 | 108.80 | 107.80 | 108.80 | 106.54 | 24 |
| May 13, 2024 | 109.10 | 109.30 | 107.40 | 107.40 | 105.17 | 257 |
| May 10, 2024 | 108.50 | 108.60 | 108.50 | 108.60 | 106.34 | 15 |
| May 9, 2024 | 105.10 | 106.20 | 105.10 | 106.20 | 103.99 | 10 |
| May 8, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 101.05 | - |
| May 7, 2024 | 103.50 | 103.90 | 103.10 | 103.90 | 101.74 | 22 |
| May 6, 2024 | 100.50 | 103.10 | 100.50 | 103.10 | 100.96 | 100 |
| May 3, 2024 | 100.50 | 100.50 | 99.90 | 100.40 | 98.31 | 65 |
| May 2, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 98.70 | 2 |
| Apr 30, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 99.78 | 30 |
| Apr 29, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 98.21 | 5 |
| Apr 26, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 93.71 | - |
| Apr 25, 2024 | 96.70 | 96.70 | 95.70 | 95.70 | 93.71 | 196 |
| Apr 24, 2024 | 98.25 | 101.10 | 98.25 | 101.10 | 99.00 | 63 |
| Apr 23, 2024 | 97.00 | 98.35 | 97.00 | 98.35 | 96.30 | 36 |
| Apr 22, 2024 | 98.45 | 98.45 | 96.75 | 96.75 | 94.74 | 55 |
| Apr 19, 2024 | 97.70 | 97.70 | 96.90 | 97.25 | 95.23 | 69 |
| Apr 18, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 94.25 | 10 |
| Apr 17, 2024 | 97.30 | 97.55 | 97.30 | 97.55 | 95.52 | 31 |
| Apr 16, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 98.21 | - |
| Apr 15, 2024 | 98.65 | 100.20 | 98.65 | 99.30 | 97.23 | 152 |
| Apr 12, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 94.20 | - |
| Apr 11, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 94.20 | - |
| Apr 10, 2024 | 97.00 | 97.00 | 96.20 | 97.00 | 94.98 | 44 |
| Apr 9, 2024 | 98.65 | 99.10 | 97.80 | 97.80 | 95.77 | 123 |
| Apr 8, 2024 | 96.05 | 98.60 | 96.05 | 98.60 | 96.55 | 83 |
| Apr 5, 2024 | 95.55 | 96.35 | 95.55 | 96.35 | 94.35 | 18 |
| Apr 4, 2024 | 96.15 | 96.25 | 96.15 | 96.25 | 94.25 | 100 |
| Apr 3, 2024 | 95.20 | 95.65 | 95.20 | 95.65 | 93.66 | 120 |
| Apr 2, 2024 | 96.80 | 96.80 | 95.90 | 96.25 | 94.25 | 30 |
| Mar 28, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 94.79 | - |
| Mar 27, 2024 | 97.40 | 97.40 | 97.00 | 97.00 | 94.98 | 9 |
| Mar 26, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 96.94 | 17 |
| Mar 25, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 97.09 | - |
| Mar 22, 2024 | 98.35 | 99.15 | 98.35 | 99.15 | 97.09 | 25 |
| Mar 21, 2024 | 99.30 | 99.55 | 99.30 | 99.55 | 97.48 | 50 |
| Mar 20, 2024 | 96.50 | 98.40 | 96.50 | 98.40 | 96.35 | 138 |
| Mar 19, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 92.78 | - |
| Mar 18, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 91.60 | 5 |
| Mar 15, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 91.60 | - |
| Mar 14, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 91.60 | 135 |
| Mar 13, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 91.02 | 15 |
| Mar 12, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 91.02 | - |
| Mar 11, 2024 | 94.15 | 94.15 | 92.95 | 92.95 | 91.02 | 6 |
| Mar 8, 2024 | 95.65 | 98.80 | 95.65 | 98.80 | 96.75 | 51 |
| Mar 7, 2024 | 95.20 | 95.75 | 95.20 | 95.75 | 93.76 | 70 |
| Mar 6, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 92.00 | - |
| Mar 5, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 92.00 | - |
| Mar 4, 2024 | 94.70 | 94.70 | 93.95 | 93.95 | 92.00 | 150 |
| Mar 1, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.02 | - |
| Feb 29, 2024 | 94.40 | 95.00 | 94.40 | 95.00 | 93.02 | 52 |
| Feb 28, 2024 | 91.55 | 92.35 | 91.55 | 92.35 | 90.43 | 172 |
| Feb 27, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 89.79 | 200 |
| Feb 26, 2024 | 95.70 | 96.15 | 94.05 | 96.15 | 94.15 | 40 |
| Feb 23, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 93.81 | - |
| Feb 22, 2024 | 95.20 | 95.20 | 94.60 | 94.60 | 92.63 | 15 |
| Feb 21, 2024 | 94.95 | 95.00 | 94.40 | 94.40 | 92.44 | 19 |
| Feb 20, 2024 | 90.75 | 90.75 | 90.60 | 90.60 | 88.72 | 1 |
| Feb 19, 2024 | 91.65 | 91.65 | 91.45 | 91.45 | 89.55 | 10 |
| Feb 16, 2024 | 91.35 | 92.05 | 91.35 | 92.05 | 90.14 | 25 |
| Feb 15, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 84.95 | - |
| Feb 14, 2024 | 86.30 | 86.75 | 86.15 | 86.75 | 84.95 | 266 |
| Feb 13, 2024 | 88.00 | 88.00 | 87.40 | 87.40 | 85.58 | 20 |
| Feb 12, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.02 | - |
| Feb 9, 2024 | 87.50 | 89.85 | 87.50 | 89.85 | 87.98 | 26 |
| Feb 8, 2024 | 85.40 | 85.40 | 85.20 | 85.20 | 83.43 | 25 |
| Feb 7, 2024 | 83.85 | 84.75 | 83.85 | 84.75 | 82.99 | 41 |
| Feb 6, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.67 | - |
| Feb 5, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.67 | 52 |
| Feb 2, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.06 | - |
| Feb 1, 2024 | 85.05 | 85.05 | 83.60 | 83.60 | 81.86 | 10 |
| Jan 31, 2024 | 84.75 | 85.35 | 84.75 | 84.75 | 82.99 | 194 |
| Jan 30, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 83.28 | - |
| Jan 29, 2024 | 85.55 | 85.55 | 84.30 | 84.30 | 82.55 | 2 |
| Jan 26, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 83.97 | - |
| Jan 25, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.02 | 2 |
| Jan 24, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 83.92 | 100 |
| Jan 23, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 84.41 | 200 |
| Jan 22, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 81.08 | - |
| Jan 19, 2024 | 83.65 | 83.65 | 82.70 | 82.80 | 81.08 | 525 |
| Jan 18, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.06 | - |
| Jan 17, 2024 | 82.00 | 82.00 | 81.75 | 81.75 | 80.05 | 3 |
| Jan 16, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 82.45 | - |
| Jan 15, 2024 | 84.55 | 84.55 | 83.70 | 83.70 | 81.96 | 118 |
Related Tickers
SLSA.DE Solutiance AG
1.9600
0.00%
CEA.DE FRIWO AG
21.40
0.00%
703.DE Alfen N.V.
13.23
+7.39%
G14.DE Signify N.V.
21.38
+3.69%
T9Z.DE Zumtobel Group AG
5.12
-0.39%
HNL.DE Dr. Hönle AG
6.80
-1.45%
LMIA.DE LION E-Mobility AG
0.4580
+0.44%
AQ.ST AQ Group AB (publ)
142.48
+1.71%
HAE1T.TL AS Harju Elekter
4.8250
+0.21%
LR.PA Legrand SA
95.94
+0.48%