CCC - CoinMarketCap INR

Nexus INR Price (NXS-INR)

1.88
+0.17
+(9.97%)
As of 8:33:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 20251.88011.88381.88291.88321.88326,235
May 15, 20251.70171.70171.70031.70931.70933,140
May 14, 20252.58522.58591.44581.70171.701732,794
May 13, 20252.59722.58612.57492.58522.5852-
May 12, 20252.59832.59962.59692.59722.5972-
May 11, 20252.59832.59852.59692.59832.5983-
May 10, 20252.32312.60472.31682.59832.59838,229
May 9, 20251.61202.32241.60682.32312.32314,373
May 8, 20252.57802.57981.61051.61201.6120997
May 7, 20252.10542.57842.10922.57802.5780108
May 6, 20252.69962.68632.10512.10542.10548,750
May 5, 20251.52632.70151.52602.69962.6996135
May 4, 20252.66932.66981.52621.52631.52631,632
May 3, 20252.67082.66712.66982.66932.6693-
May 2, 20252.66662.67132.66682.67082.6708-
May 1, 20252.04392.66791.52552.66662.66661,601
Apr 30, 20252.00632.72202.00512.04392.04395,177
Apr 29, 20252.00922.00442.00792.00632.0063-
Apr 28, 20252.01172.01222.01102.00922.0092-
Apr 27, 20252.73422.73462.01132.01172.01173,285
Apr 26, 20252.72832.73372.73612.73422.7342-
Apr 25, 20252.73642.73112.73972.72832.7283-
Apr 24, 20252.72842.72882.73202.73642.7364115
Apr 23, 20252.72492.72762.72292.72842.7284-
Apr 22, 20252.73192.72702.72882.72492.72492,789
Apr 21, 20252.73132.73262.72982.73192.7319-
Apr 20, 20252.73152.73242.72952.73132.7313-
Apr 19, 20252.73202.73242.73072.73152.7315-
Apr 18, 20252.73962.73262.73182.73202.7320-
Apr 17, 20252.82872.82772.73902.73962.739614,397
Apr 16, 20253.78463.78582.82932.82872.828713,913
Apr 15, 20251.29763.78591.29723.78463.7846186,273
Apr 14, 20251.64201.64211.29571.29761.297618,483
Apr 13, 20251.64361.64211.64091.64201.6420-
Apr 12, 20251.64651.64611.64441.64361.64361,669
Apr 11, 20251.64621.64641.64601.64651.6465-
Apr 10, 20251.64941.64611.64561.64621.6462-
Apr 9, 20251.71972.07111.64911.64941.64942,453
Apr 8, 20251.88051.88791.71481.71971.719742,324
Apr 7, 20252.13692.13871.87921.88051.88057,511
Apr 6, 20252.13912.13822.13712.13692.13691,619
Apr 5, 20252.97922.97272.13822.13912.13911,883
Apr 4, 20251.88402.98051.87472.97922.97925,173
Apr 3, 20251.88291.88271.87861.88401.8840-
Apr 2, 20251.87921.88141.88191.88291.8829-
Apr 1, 20252.52052.52021.87861.87921.87925,432
Mar 31, 20252.52012.52212.51952.52052.5205-
Mar 30, 20253.42003.42212.52002.52012.52014,127
Mar 29, 20253.42713.42653.41963.42003.4200-
Mar 28, 20253.42633.43213.42433.42713.427121,376
Mar 27, 20253.42433.42663.42783.42633.42639,906
Mar 26, 20253.42173.42493.42743.42433.4243-
Mar 25, 20253.35433.42313.34703.42173.42176,331
Mar 24, 20253.35363.35493.35293.35433.3543-
Mar 23, 20253.35243.35493.35183.35363.3536-
Mar 22, 20253.36553.36743.36433.35243.3524-
Mar 21, 20253.36803.36773.36503.36553.3655-
Mar 20, 20252.01003.36852.00993.36803.368028,957
Mar 19, 20252.43373.36822.00982.01002.01002,127
Mar 18, 20252.60832.60692.42682.43372.43371,943
Mar 17, 20252.60852.61032.60752.60832.608388
Mar 16, 20251.92883.39001.92872.60852.608524,241
Mar 15, 20252.43353.82751.92771.92881.9288143,393
Mar 14, 20253.74723.74742.43662.43352.43351,339
Mar 13, 20254.18504.18553.74753.74723.747232,296
Mar 12, 20252.53174.26612.53204.18504.185039,738
Mar 11, 20252.87432.88552.53012.53172.5317977
Mar 10, 20252.87382.87922.87342.87432.8743-
Mar 9, 20252.90762.91032.87362.87382.8738575
Mar 8, 20252.90392.91032.90092.90762.90762,051
Mar 7, 20253.56114.26762.90432.90392.9039215,738
Mar 6, 20252.16374.22422.16073.56113.5611101,779
Mar 5, 20252.16542.16992.16202.16372.1637-
Mar 4, 20253.48893.48482.16482.16542.1654176
Mar 3, 20253.48733.49533.48633.48893.4889-
Mar 2, 20252.71863.48852.71843.48733.487317,039
Mar 1, 20253.47983.48622.71472.71862.7186245
Feb 28, 20252.42473.48102.18013.47983.47987,977
Feb 27, 20252.42282.42712.42282.42472.42472,932
Feb 26, 20252.41412.43222.42242.42282.42283,917
Feb 25, 20252.42502.42762.41322.41412.414112,070
Feb 24, 20254.32224.32432.42462.42502.42501,483
Feb 23, 20253.37814.32293.37814.32224.32225,870
Feb 22, 20253.71913.72492.25033.37813.378111,527
Feb 21, 20253.82283.81773.72433.71913.719110,414
Feb 20, 20254.21154.21543.82223.82283.822822,935
Feb 19, 20254.34274.35084.21184.21154.2115954
Feb 18, 20252.15024.34742.15284.34274.342719,467
Feb 17, 20253.63893.64152.14982.15022.15026,667
Feb 16, 20253.64003.64153.63953.63893.6389-
Feb 15, 20253.64353.64113.63873.64003.6400-
Feb 14, 20252.15843.65602.15453.64353.6435372
Feb 13, 20252.15372.16442.14342.15842.1584-
Feb 12, 20252.17142.15602.15352.15372.1537-
Feb 11, 20252.17672.17332.17002.17142.171445,596
Feb 10, 20252.12342.17832.12302.17672.1767981
Feb 9, 20253.95173.94762.11862.12342.1234116,102
Feb 8, 20253.94193.94203.94713.95173.951712,732
Feb 7, 20253.92973.94773.93193.94193.9419-
Feb 6, 20253.92073.92593.92863.92973.9297-
Feb 5, 20252.56753.92232.56903.92073.920715,128
Feb 4, 20253.89443.92702.56852.56752.56758,713
Feb 3, 20253.89463.90283.89113.89443.89448,587
Feb 2, 20253.90073.89713.89333.89463.8946-
Feb 1, 20253.89963.90373.89743.90073.9007-
Jan 31, 20253.89853.90173.89483.89963.8996-
Jan 30, 20253.89373.90143.89373.89853.8985-
Jan 29, 20253.88903.89673.89723.89373.8937-
Jan 28, 20253.87733.88833.87533.88903.8890-
Jan 27, 20254.30804.30973.87733.87733.87739,707
Jan 26, 20254.30844.30964.30734.30804.3080-
Jan 25, 20254.32414.31324.30784.30844.3084-
Jan 24, 20254.32244.32724.31654.32414.324125,946
Jan 23, 20254.32294.32404.31724.32244.3224-
Jan 22, 20252.54164.32992.54284.32294.322926,316
Jan 21, 20254.75674.75932.54852.54162.5416168
Jan 20, 20254.75734.75964.75294.75674.7567719
Jan 19, 20254.76364.76414.75584.75734.7573-
Jan 18, 20254.76294.76614.75744.76364.7636-
Jan 17, 20254.75464.75664.75504.76294.7629-
Jan 16, 20254.75824.75144.74284.75464.7546-
Jan 15, 20254.76384.76084.75734.75824.7582-
Jan 14, 20254.73804.76824.76204.76384.7638-
Jan 13, 20254.73844.74134.73624.73804.73801,031
Jan 12, 20252.54354.73922.54084.73844.7384860
Jan 11, 20254.68974.69902.54212.54352.54351,023
Jan 10, 20254.20864.69334.20814.68974.6897647
Jan 9, 20254.20394.21244.20614.20864.20864
Jan 8, 20254.20024.68104.20104.20394.203944,941
Jan 7, 20254.20214.20524.19594.20024.2002-
Jan 6, 20254.20324.20514.20094.20214.20215,301
Jan 5, 20254.20164.20434.20134.20324.2032-
Jan 4, 20254.20044.20324.20024.20164.2016-
Jan 3, 20254.66194.67732.52584.20044.20042,157
Jan 2, 20254.66284.66434.65994.66194.6619-
Jan 1, 20253.51064.66702.52114.66284.66287,117
Dec 31, 20243.49413.50173.49553.51063.5106-
Dec 30, 20243.49473.49663.49283.49413.4941-
Dec 29, 20245.28655.28683.49423.49473.494744,378
Dec 28, 20245.30815.28373.16065.28655.286572,685
Dec 27, 20245.20635.28523.15225.30815.308110,862
Dec 26, 20245.19545.20925.20605.20635.2063-
Dec 25, 20245.18475.19655.18625.19545.1954-
Dec 24, 20245.17685.18805.18245.18475.1847-
Dec 23, 20245.18025.18275.17535.17685.1768-
Dec 22, 20245.17975.18315.17815.18025.1802763
Dec 21, 20245.18775.18373.14105.17975.17978,308
Dec 20, 20243.14945.27523.14915.18775.18776,367
Dec 19, 20245.09565.18033.14383.14943.149420,324
Dec 18, 20245.09635.10765.00545.09565.09565,047
Dec 17, 20244.15425.09644.15565.09635.096324,245
Dec 16, 20244.15494.15664.15324.15424.1542-
Dec 15, 20244.07184.15634.06884.15494.154936,716
Dec 14, 20244.07254.07424.07004.07184.07184,484
Dec 13, 20244.16024.16054.07124.07254.07258,084
Dec 12, 20243.22784.16123.22424.16024.16029,456
Dec 11, 20243.64173.64243.22673.22783.22781,388
Dec 10, 20242.11893.63632.11853.64173.64173,613
Dec 9, 20242.11093.64432.11032.11892.11891,992
Dec 8, 20241.95013.64561.94942.11092.11091,466
Dec 7, 20243.73043.73041.94931.95011.95013,157
Dec 6, 20242.44703.73592.03293.73433.7343615,746
Dec 5, 20242.49122.53382.32422.44702.4470-
Dec 4, 20242.27242.49132.26912.49122.4912-
Dec 3, 20242.05142.27432.04842.27242.2724-
Dec 2, 20242.02872.07902.01782.05142.0514-
Dec 1, 20242.19362.20581.93672.02872.0287-
Nov 30, 20242.14632.19562.11422.19362.1936-
Nov 29, 20242.17872.22842.08092.14632.1463-
Nov 28, 20242.06242.19252.04152.17872.1787-
Nov 27, 20241.98252.11081.96902.06242.0624-
Nov 26, 20242.11502.11241.96631.98251.9825-
Nov 25, 20241.98122.11621.92942.11502.1150-
Nov 24, 20242.11602.41161.96451.98121.9812-
Nov 23, 20242.18792.27992.11462.11602.1160-
Nov 22, 20242.19232.21752.11522.18792.1879-
Nov 21, 20242.14022.19232.11142.19232.1923-
Nov 20, 20242.11062.15802.10052.14022.1402-
Nov 19, 20242.03532.12332.03382.11062.1106-
Nov 18, 20242.03392.05582.01312.03532.0353-
Nov 17, 20241.97762.03451.96042.03392.0339-
Nov 16, 20242.04572.10031.94991.97761.9776-
Nov 15, 20242.37042.41082.03142.04572.0457-
Nov 14, 20242.55422.58652.33832.37042.3704-
Nov 13, 20242.39652.55642.37362.55422.5542-
Nov 12, 20242.33662.39872.32332.39652.3965-
Nov 11, 20242.32402.36052.31012.33662.3366-
Nov 10, 20242.26952.33382.25052.32402.3240-
Nov 9, 20242.22242.27492.20372.26952.2695-
Nov 8, 20242.41422.66792.10512.22242.2224-
Nov 7, 20242.42242.46892.39002.41422.4142-
Nov 6, 20242.45962.47272.39462.42242.4224-
Nov 5, 20242.45872.46092.41832.45962.4596-
Nov 4, 20242.67652.70682.43342.45872.4587-
Nov 3, 20242.64742.69082.63642.67652.6765-
Nov 2, 20242.81882.85082.63422.64742.6474-
Nov 1, 20242.77672.82182.76762.81882.8188-
Oct 31, 20242.81192.83822.77122.77672.7767-
Oct 30, 20242.80082.82242.77872.81192.8119-
Oct 29, 20242.74602.80712.73102.80082.8008-
Oct 28, 20242.73732.79042.72112.74602.7460-
Oct 27, 20242.99083.00372.71672.73732.7373-
Oct 26, 20243.13713.18672.97032.99082.9908-
Oct 25, 20243.30453.36003.13693.13713.1371-
Oct 24, 20243.32523.34353.27293.30873.3087-
Oct 23, 20243.20983.32703.19193.32523.3252-
Oct 22, 20243.14393.22193.12113.20983.2098-
Oct 21, 20243.17133.20573.10643.14393.1439-
Oct 20, 20242.84833.36222.82203.17133.1713-
Oct 19, 20242.79342.85102.77582.84832.8483-
Oct 18, 20242.79072.80802.76102.79342.7934-
Oct 17, 20242.73282.79072.71972.79072.7907-
Oct 16, 20243.23723.47342.52692.73282.7328-
Oct 15, 20243.15183.23983.14263.23723.2372-
Oct 14, 20243.18323.22523.14053.15183.1518-
Oct 13, 20243.12233.18993.11563.18323.1832-
Oct 12, 20243.05783.13983.05003.12233.1223-
Oct 11, 20243.01333.08093.00193.05783.0578-
Oct 10, 20243.61393.63493.00663.01333.0133-
Oct 9, 20243.50833.61623.50543.61393.6139-
Oct 8, 20243.41843.54093.41743.50833.5083-
Oct 7, 20243.39413.43623.39413.41843.4184-
Oct 6, 20243.38033.45293.34763.39413.3941-
Oct 5, 20243.25383.38033.25083.38033.3803-
Oct 4, 20243.18283.27363.15833.25383.2538-
Oct 3, 20243.11423.18463.08743.18283.1828-
Oct 2, 20243.21373.24853.08333.11423.1142-
Oct 1, 20243.14063.21563.12313.21373.2137-
Sep 30, 20243.05983.14343.05983.14063.1406-
Sep 29, 20243.04253.07773.01293.05983.0598-
Sep 28, 20243.10583.12482.98083.04253.0425-
Sep 27, 20243.00923.10672.98323.10583.1058-
Sep 26, 20242.93473.00792.91133.00923.0092-
Sep 25, 20242.85932.93512.85122.93472.9347-
Sep 24, 20242.79062.88252.79002.85932.8593-
Sep 23, 20242.73592.81832.73092.79062.7906-
Sep 22, 20242.69292.75982.67572.73592.7359-
Sep 21, 20242.64892.70112.62202.69292.6929-
Sep 20, 20242.60902.66372.59252.64892.6489-
Sep 19, 20242.55702.60972.53082.60902.6090-
Sep 18, 20243.06633.13102.51882.55702.5570-
Sep 17, 20243.19863.23343.00863.06633.0663-
Sep 16, 20243.11473.20103.10013.19863.1986-
Sep 15, 20243.06073.13303.03763.11473.1147-
Sep 14, 20243.27003.28083.01923.06073.0607-
Sep 13, 20243.17053.27063.15933.27003.2700-
Sep 12, 20243.11463.18763.09553.17053.1705-
Sep 11, 20243.08693.13493.05293.11463.1146-
Sep 10, 20243.10313.12223.04253.08693.0869-
Sep 9, 20243.19643.21533.08733.10313.1031-
Sep 8, 20243.27153.30753.18683.19643.1964-
Sep 7, 20243.21973.27193.18693.27153.2715-
Sep 6, 20243.12983.22133.11893.21973.2197-
Sep 5, 20243.05563.13733.03593.12983.1298-
Sep 4, 20242.97063.06952.95503.05563.0556-
Sep 3, 20242.95282.97172.92412.97062.9706-
Sep 2, 20242.93782.98622.91002.95282.9528-
Sep 1, 20242.87422.93832.85742.93782.9378-
Aug 31, 20243.03443.03442.83632.87422.8742-
Aug 30, 20243.10083.14763.02143.03443.0344-
Aug 29, 20243.06123.12533.06123.10083.1008-
Aug 28, 20243.04543.08493.02973.06123.0612-
Aug 27, 20243.11363.13233.01883.04543.0454-
Aug 26, 20243.05533.11803.03363.11363.1136-
Aug 25, 20242.70003.06552.68653.05533.0553-
Aug 24, 20243.28853.35722.68102.70002.7000-
Aug 23, 20243.23533.28913.22323.28853.2885-
Aug 22, 20243.21513.29133.20313.23533.2353-
Aug 21, 20243.21783.26413.18903.21513.2151-
Aug 20, 20243.33863.41413.14613.21783.2178-
Aug 19, 20243.24983.33983.21843.33863.3386-
Aug 18, 20243.48173.50373.18053.24983.2498-
Aug 17, 20243.43233.50243.39913.48173.4817-
Aug 16, 20243.56223.58173.40283.43233.4323-
Aug 15, 20243.55983.62013.53583.56223.5622-
Aug 14, 20243.57803.60083.52533.55983.5598-
Aug 13, 20243.46883.57983.43083.57803.5780-
Aug 12, 20243.45023.47083.38023.46883.4688-
Aug 11, 20243.39703.45193.36863.45023.4502-
Aug 10, 20242.83703.39982.82713.39703.3970-
Aug 9, 20242.78912.85392.76282.83702.8370-
Aug 8, 20242.79002.82252.76312.78912.7891-
Aug 7, 20242.80472.91122.71742.79002.7900-
Aug 6, 20243.44203.47922.77262.80472.8047-
Aug 5, 20243.73523.74543.44173.44203.4420-
Aug 4, 20243.66693.74703.66503.73523.7352-
Aug 3, 20243.86133.88663.66693.66693.6669-
Aug 2, 20244.09384.11373.78173.86133.8613-
Aug 1, 20244.18034.22964.03004.09384.0938-
Jul 31, 20244.24974.29324.16714.18034.1803-
Jul 30, 20244.25544.32144.20664.24974.2497-
Jul 29, 20244.29544.36344.22384.25544.2554-
Jul 28, 20244.43774.50644.25004.29544.2954-
Jul 27, 20244.41054.46024.38534.43774.4377-
Jul 26, 20244.31754.41054.27434.41054.4105-
Jul 25, 20244.24924.32024.20494.31754.3175-
Jul 24, 20244.03864.24924.01644.24924.2492-
Jul 23, 20244.34284.38543.81214.03864.0386-
Jul 22, 20244.18534.34294.16384.34284.3428-
Jul 21, 20244.09824.25424.07004.18534.1853-
Jul 20, 20243.84194.11563.84054.09824.0982-
Jul 19, 20243.71663.84293.69353.84193.8419-
Jul 18, 20243.65773.74023.62423.71663.7166-
Jul 17, 20243.71823.76353.57213.65773.6577-
Jul 16, 20243.54383.72253.52543.71823.7182-
Jul 15, 20243.28673.58153.26843.54383.5438-
Jul 14, 20242.92763.28672.89943.28673.2867-
Jul 13, 20242.77362.98662.74832.92762.9276-
Jul 12, 20242.68612.81802.67252.77362.7736-
Jul 11, 20242.65452.70122.63642.68612.6861-
Jul 10, 20242.72882.80552.59042.65452.6545-
Jul 9, 20242.68522.75782.67132.72882.7288-
Jul 8, 20242.61612.69992.59312.68522.6852-
Jul 7, 20242.53412.61682.50702.61612.6161-
Jul 6, 20242.49292.53482.46862.53412.5341-
Jul 5, 20242.54572.57512.44182.49292.4929-
Jul 4, 20242.55172.58752.51932.54572.5457-
Jul 3, 20242.45182.62622.43522.55172.5517-
Jul 2, 20248.54028.54822.32532.45182.4518-

Related Tickers

BTC-USD Bitcoin USD
103,309.68
+1.01%
 
ETH-USD Ethereum USD
2,568.92
+0.49%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.39
-4.30%
 
BNB-USD BNB USD
653.88
+0.23%
 
SOL-USD Solana USD
170.51
-1.23%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-1.94%
 
ADA-USD Cardano USD
0.77
-1.62%
 
TRX-USD TRON USD
0.27
+0.84%
 
WTRX-USD Wrapped TRON USD
0.27
+1.16%
 
STETH-USD Lido Staked ETH USD
2,569.86
+1.23%
 
WBTC-USD Wrapped Bitcoin USD
103,213.90
+1.23%
 
SUI20947-USD Sui USD
3.85
+2.73%
 
WSTETH-USD Lido wstETH USD
3,103.66
+1.25%
 
LINK-USD Chainlink USD
16.14
-1.85%
 
AVAX-USD Avalanche USD
23.50
-1.83%
 
XLM-USD Stellar USD
0.30
-1.75%
 
HYPE32196-USD Hyperliquid USD
26.50
+7.46%
 
SHIB-USD Shiba Inu USD
0.00
-1.41%
 
WETH-USD WETH USD
2,583.58
+1.20%
 
HBAR-USD Hedera USD
0.20
-1.28%
 
LEO-USD UNUS SED LEO USD
8.87
-0.02%
 
BCH-USD Bitcoin Cash USD
397.47
+0.62%
 
TON11419-USD Toncoin USD
3.10
-2.21%
 
DOT-USD Polkadot USD
4.83
-0.23%
 
LTC-USD Litecoin USD
98.86
+1.27%
 
USDS33039-USD USDS USD
1.00
+0.33%
 
BTCB-USD Bitcoin BEP2 USD
103,334.26
+1.32%
 
AETHWETH-USD Aave Ethereum WETH USD
2,564.40
+0.68%
 
WBETH-USD Wrapped Beacon ETH USD
2,743.69
+0.71%
 
XMR-USD Monero USD
340.39
-1.15%
 
PI35697-USD Pi USD
0.86
-2.29%
 
WEETH-USD Wrapped eETH USD
2,740.86
+0.89%
 
BGB-USD Bitget Token USD
4.99
+7.08%
 
PEPE24478-USD Pepe USD
0.00
-0.41%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,991.79
+1.71%
 
UNI7083-USD Uniswap USD
6.26
-2.84%
 
TAO22974-USD Bittensor USD
439.52
+3.35%
 
AAVE-USD Aave USD
236.03
+3.79%
 
NEAR-USD NEAR Protocol USD
2.89
-0.39%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
APT21794-USD Aptos USD
5.33
-4.15%
 
OKB-USD OKB USD
53.74
-0.44%
 
KAS-USD Kaspa USD
0.12
+3.25%
 
ONDO-USD Ondo USD
0.97
+0.14%
 
JITOSOL-USD Jito Staked SOL USD
205.24
-0.55%
 
ICP-USD Internet Computer USD
5.44
-0.63%
 
ETC-USD Ethereum Classic USD
19.07
-0.85%
 
GT-USD GateToken USD
21.66
-0.25%
 
CRO-USD Cronos USD
0.10
+0.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-0.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-0.59%
 
MNT27075-USD Mantle USD
0.75
-1.37%
 
VET-USD VeChain USD
0.03
+0.05%
 
RENDER-USD Render USD
4.83
-0.38%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.28%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
ENA-USD Ethena USD
0.38
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FIL-USD Filecoin USD
2.96
+0.08%
 
ALGO-USD Algorand USD
0.23
-1.36%
 
ARB11841-USD Arbitrum USD
0.41
-1.15%
 
LBTC33652-USD Lombard Staked BTC USD
103,163.22
+1.26%
 
FTN-USD Fasttoken USD
4.39
+0.22%
 
ATOM-USD Cosmos USD
4.89
-0.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
-0.82%
 
TIA-USD Celestia USD
2.75
-4.20%
 
WLD-USD Worldcoin USD
1.16
-1.47%
 
BONK-USD Bonk USD
0.00
-2.64%
 
JLP-USD Jupiter Perps LP USD
4.56
-0.00%
 
S32684-USD Sonic (prev. FTM) USD
0.54
+0.08%
 
MKR-USD Maker USD
1,829.23
+0.61%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
KCS-USD KuCoin Token USD
11.98
+5.22%
 
BBTC31369-USD BounceBit BTC USD
102,682.37
+0.74%
 
JUP29210-USD Jupiter USD
0.50
-0.57%
 
BNSOL-USD Binance Staked SOL USD
179.08
-0.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,685.20
+1.45%
 
IP-USD Story USD
4.91
+11.09%
 
STX4847-USD Stacks USD
0.90
+1.45%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.16%
 
EOS-USD EOS USD
0.83
+7.54%
 
FLR-USD Flare USD
0.02
+0.83%
 
SEI-USD Sei USD
0.24
-0.89%
 
FARTCOIN-USD Fartcoin USD
1.26
-2.16%
 
OP-USD Optimism USD
0.75
-3.37%
 
IMX10603-USD Immutable USD
0.67
+0.16%
 
INJ-USD Injective USD
12.32
-1.23%
 
RETH-USD Rocket Pool ETH USD
2,935.35
+1.84%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
-4.52%
 
WFTM-USD Wrapped Fantom USD
0.54
+1.18%
 
XDC-USD XDC Network USD
0.07
-1.38%
 
QNT-USD Quant USD
93.53
-4.34%
 
GRT6719-USD The Graph USD
0.11
-1.73%
 
SOLVBTC-USD SolvBTC USD
103,239.85
+1.38%
 
DEXE-USD DeXe USD
12.71
+2.21%
 
WBNB-USD Wrapped BNB USD
655.06
+0.72%