34.69
+0.08
+(0.23%)
At close: April 11 at 4:00:02 PM EDT
34.71
+0.02
+(0.06%)
Pre-Market: 4:23:32 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT250417P00035000 | 3/25/2025 3:29 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NXRT250417P00040000 | 3/3/2025 3:03 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
VRE Veris Residential, Inc.
15.06
-0.26%
MAA-PI Mid-America Apartment Communities, Inc.
52.77
-1.30%
ELS Equity LifeStyle Properties, Inc.
64.34
+0.94%
CPT Camden Property Trust
107.93
-0.12%
BRT BRT Apartments Corp.
15.53
+1.77%
CSR Centerspace
56.98
+0.11%
AMH American Homes 4 Rent
35.15
+2.36%
IRT Independence Realty Trust, Inc.
18.22
-0.38%
UMH UMH Properties, Inc.
16.83
+0.72%
ELME Elme Communities
15.07
+1.14%