Munich - Delayed Quote EUR

Nicox SA (NXOA.MU)

Compare
0.3170
0.0000
(0.00%)
At close: January 31 at 8:06:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.31700.31700.31700.31700.3170-
Jan 30, 20250.31700.31700.31700.31700.3170-
Jan 29, 20250.31700.31700.31700.31700.3170-
Jan 28, 20250.31700.31700.31700.31700.3170-
Jan 27, 20250.31700.31700.31700.31700.3170-
Jan 24, 20250.31700.31700.31700.31700.3170-
Jan 23, 20250.31700.31700.31700.31700.3170-
Jan 22, 20250.31700.31700.31700.31700.3170-
Jan 21, 20250.31700.31700.31700.31700.3170-
Jan 20, 20250.31700.31700.31700.31700.3170-
Jan 17, 20250.31700.31700.31700.31700.3170-
Jan 16, 20250.31700.31700.31700.31700.3170-
Jan 15, 20250.31700.31700.31700.31700.3170-
Jan 14, 20250.31700.31700.31700.31700.3170-
Jan 13, 20250.31200.32850.31200.31700.31703,750
Jan 10, 20250.31200.31200.31200.31200.3120-
Jan 9, 20250.31200.31200.31200.31200.3120-
Jan 8, 20250.31200.31200.31200.31200.3120-
Jan 7, 20250.31200.31200.31200.31200.3120-
Jan 6, 20250.29150.31200.29150.31200.31205,000
Jan 3, 20250.28200.28200.28200.28200.2820-
Jan 2, 20250.28200.28200.28200.28200.2820-
Dec 30, 20240.28450.28450.28450.28450.2845-
Dec 27, 20240.28450.28450.28450.28450.2845-
Dec 23, 20240.29150.29150.29150.29150.2915-
Dec 20, 20240.29150.29150.29150.29150.2915-
Dec 19, 20240.29550.29550.29150.29150.29154,940
Dec 18, 20240.26950.29550.26950.29550.29555,122
Dec 17, 20240.26950.26950.26950.26950.2695-
Dec 16, 20240.26950.26950.26950.26950.2695-
Dec 13, 20240.26950.26950.26950.26950.2695-
Dec 12, 20240.26950.26950.26950.26950.2695-
Dec 11, 20240.26950.26950.26950.26950.2695-
Dec 10, 20240.26950.26950.26950.26950.2695-
Dec 9, 20240.26950.26950.26950.26950.2695-
Dec 6, 20240.26950.26950.26950.26950.2695-
Dec 5, 20240.26950.26950.26950.26950.2695-
Dec 4, 20240.23150.23150.23150.23150.2315-
Dec 3, 20240.23150.23150.23150.23150.2315-
Dec 2, 20240.23150.23150.23150.23150.2315-
Nov 29, 20240.23150.23150.23150.23150.2315-
Nov 28, 20240.23250.23250.23250.23250.2325-
Nov 27, 20240.23700.23700.23700.23700.2370-
Nov 26, 20240.23700.23700.23700.23700.2370-
Nov 25, 20240.23950.23950.23950.23950.2395-
Nov 22, 20240.23950.23950.23950.23950.2395-
Nov 21, 20240.24250.24250.24250.24250.2425-
Nov 20, 20240.24250.24250.24250.24250.2425-
Nov 19, 20240.24250.24250.24250.24250.2425-
Nov 18, 20240.24700.24700.24700.24700.2470-
Nov 15, 20240.24700.24700.24700.24700.2470-
Nov 14, 20240.26050.26050.26050.26050.2605-
Nov 13, 20240.26050.26050.26050.26050.2605-
Nov 12, 20240.26050.26050.26050.26050.2605-
Nov 11, 20240.26050.26050.26050.26050.2605-
Nov 8, 20240.26450.26450.26450.26450.2645-
Nov 7, 20240.26450.26450.26450.26450.2645-
Nov 6, 20240.26500.26500.26500.26500.2650-
Nov 5, 20240.26500.26500.26500.26500.2650-
Nov 4, 20240.26950.26950.26950.26950.2695-
Nov 1, 20240.27050.27050.27050.27050.2705-
Oct 31, 20240.27800.27800.27800.27800.2780-
Oct 30, 20240.27800.27800.27800.27800.2780-
Oct 29, 20240.27900.27900.27900.27900.2790-
Oct 28, 20240.27950.27950.27950.27950.2795-
Oct 25, 20240.27950.27950.27950.27950.2795-
Oct 24, 20240.28150.28150.28150.28150.2815-
Oct 23, 20240.28250.28250.28250.28250.2825-
Oct 22, 20240.28250.28250.28250.28250.2825-
Oct 21, 20240.28250.28250.28250.28250.2825-
Oct 18, 20240.28250.28250.28250.28250.2825-
Oct 17, 20240.28250.28250.28250.28250.2825-
Oct 16, 20240.28250.28250.28250.28250.2825-
Oct 15, 20240.28250.28250.28250.28250.2825-
Oct 14, 20240.28250.28250.28250.28250.2825-
Oct 11, 20240.28500.28500.28500.28500.2850-
Oct 10, 20240.28500.28500.28500.28500.2850-
Oct 9, 20240.28750.28750.28750.28750.2875-
Oct 8, 20240.28750.28750.28750.28750.2875-
Oct 7, 20240.28750.28750.28750.28750.2875-
Oct 4, 20240.28750.28750.28750.28750.2875-
Oct 3, 20240.28750.28750.28750.28750.2875-
Oct 2, 20240.30850.30850.28750.28750.28751,000
Oct 1, 20240.30850.30850.30850.30850.3085-
Sep 30, 20240.30850.30850.30850.30850.3085-
Sep 27, 20240.27100.27100.27100.27100.2710-
Sep 26, 20240.30500.30500.26200.26200.2620200
Sep 25, 20240.30550.30550.30550.30550.3055-
Sep 24, 20240.30550.30550.30550.30550.3055-
Sep 23, 20240.23750.28550.23750.28550.28551,000
Sep 20, 20240.24550.24550.24550.24550.2455-
Sep 19, 20240.24550.24550.24550.24550.2455-
Sep 18, 20240.16260.16260.16260.16260.1626-
Sep 17, 20240.15800.15800.15800.15800.1580-
Sep 16, 20240.16020.16020.16020.16020.1602-
Sep 13, 20240.16120.16120.16120.16120.1612-
Sep 12, 20240.16660.16660.16660.16660.1666-
Sep 11, 20240.16660.16660.16660.16660.1666-
Sep 10, 20240.17200.17200.17200.17200.1720-
Sep 9, 20240.17200.17200.17200.17200.1720-
Sep 6, 20240.17540.17540.17540.17540.1754-
Sep 5, 20240.17540.17540.17540.17540.1754-
Sep 4, 20240.17540.17540.17540.17540.1754-
Sep 3, 20240.17540.17540.17540.17540.1754-
Sep 2, 20240.17540.17540.17540.17540.1754-
Aug 30, 20240.17540.17540.17540.17540.1754-
Aug 29, 20240.17540.17540.17540.17540.1754-
Aug 28, 20240.17540.17540.17540.17540.1754-
Aug 27, 20240.17540.17540.17540.17540.1754-
Aug 26, 20240.17540.17540.17540.17540.1754-
Aug 23, 20240.17540.17540.17540.17540.1754-
Aug 22, 20240.17540.17540.17540.17540.1754-
Aug 21, 20240.17400.17400.17400.17400.1740-
Aug 20, 20240.17380.17380.17380.17380.1738-
Aug 19, 20240.17240.17240.17240.17240.1724-
Aug 16, 20240.17240.17240.17240.17240.1724-
Aug 15, 20240.17240.17240.17240.17240.1724-
Aug 14, 20240.17020.17020.17020.17020.1702-
Aug 13, 20240.17020.17020.17020.17020.1702-
Aug 12, 20240.17020.17020.17020.17020.1702-
Aug 9, 20240.17020.17020.17020.17020.1702-
Aug 8, 20240.17020.17020.17020.17020.1702-
Aug 7, 20240.17020.17020.17020.17020.1702-
Aug 6, 20240.17020.17020.17020.17020.1702-
Aug 5, 20240.17020.17020.17020.17020.1702-
Aug 2, 20240.17020.17020.17020.17020.1702-
Aug 1, 20240.17780.17780.17780.17780.1778-
Jul 31, 20240.17780.17780.17780.17780.1778-
Jul 30, 20240.17780.17780.17780.17780.1778-
Jul 29, 20240.17780.17780.17780.17780.1778-
Jul 26, 20240.17780.17780.17780.17780.1778-
Jul 25, 20240.17900.17900.17900.17900.1790-
Jul 24, 20240.17900.17900.17900.17900.1790-
Jul 23, 20240.17900.17900.17900.17900.1790-
Jul 22, 20240.18700.18700.18700.18700.1870-
Jul 19, 20240.19120.19120.19120.19120.1912-
Jul 18, 20240.19120.19120.19120.19120.1912-
Jul 17, 20240.19120.19120.19120.19120.1912-
Jul 16, 20240.19120.19120.19120.19120.1912-
Jul 15, 20240.19120.19120.19120.19120.1912-
Jul 12, 20240.19120.19120.19120.19120.1912-
Jul 11, 20240.19560.19560.19560.19560.1956-
Jul 10, 20240.19600.19600.19600.19600.1960-
Jul 9, 20240.19600.19600.19600.19600.1960-
Jul 8, 20240.20400.20400.20400.20400.2040-
Jul 5, 20240.20700.20700.20700.20700.2070-
Jul 4, 20240.21000.21000.21000.21000.2100-
Jul 3, 20240.21050.21050.21050.21050.2105-
Jul 2, 20240.21050.21050.21050.21050.2105-
Jul 1, 20240.21050.21050.21050.21050.2105-
Jun 28, 20240.21050.21050.21050.21050.2105-
Jun 27, 20240.21050.21050.21050.21050.2105-
Jun 26, 20240.21050.21050.21050.21050.2105-
Jun 25, 20240.20400.20400.20400.20400.2040-
Jun 24, 20240.20250.20250.20250.20250.2025-
Jun 21, 20240.21550.21550.20250.20250.20251,000
Jun 20, 20240.21550.21550.21550.21550.2155-
Jun 19, 20240.24900.24900.24900.24900.2490-
Jun 18, 20240.24900.24900.24900.24900.2490-
Jun 17, 20240.27150.27150.27150.27150.2715-
Jun 14, 20240.28100.28100.28100.28100.2810-
Jun 13, 20240.28100.28100.28100.28100.2810-
Jun 12, 20240.28100.28100.28100.28100.2810-
Jun 11, 20240.28100.28100.28100.28100.2810-
Jun 10, 20240.29750.29750.29750.29750.2975-
Jun 7, 20240.30400.30400.30400.30400.3040-
Jun 6, 20240.30050.30050.30050.30050.3005-
Jun 5, 20240.31700.31700.30050.30050.30053,000
Jun 4, 20240.31700.31700.31700.31700.3170-
Jun 3, 20240.34050.34050.34050.34050.3405-
May 31, 20240.34450.34450.34450.34450.3445-
May 30, 20240.36100.36100.36100.36100.3610-
May 29, 20240.36250.36250.36250.36250.3625-
May 28, 20240.36250.36250.36250.36250.3625-
May 27, 20240.37250.37250.37250.37250.3725-
May 24, 20240.37300.37300.37300.37300.3730-
May 23, 20240.37500.37500.37300.37300.37304,111
May 22, 20240.37650.37650.37650.37650.3765-
May 21, 20240.37650.37650.37650.37650.3765-
May 20, 20240.37650.37650.37650.37650.3765-
May 17, 20240.38000.38000.38000.38000.3800-
May 16, 20240.38100.38100.38100.38100.3810-
May 15, 20240.38100.38100.38100.38100.3810-
May 14, 20240.38100.38100.38100.38100.3810-
May 13, 20240.38300.38300.38300.38300.3830-
May 10, 20240.38300.38300.38300.38300.3830-
May 9, 20240.38300.38300.38300.38300.3830-
May 8, 20240.38300.38300.38300.38300.3830-
May 7, 20240.38300.38300.38300.38300.3830-
May 6, 20240.38650.38650.38650.38650.3865-
May 3, 20240.38650.38650.38650.38650.3865-
May 2, 20240.38650.38650.38650.38650.3865-
Apr 30, 20240.38650.38650.38650.38650.3865-
Apr 29, 20240.37750.37750.37750.37750.3775-
Apr 26, 20240.37750.37750.37750.37750.3775-
Apr 25, 20240.37750.37750.37750.37750.3775-
Apr 24, 20240.37750.37750.37750.37750.3775-
Apr 23, 20240.37750.37750.37750.37750.3775-
Apr 22, 20240.37750.37750.37750.37750.3775-
Apr 19, 20240.37750.37750.37750.37750.3775-
Apr 18, 20240.37950.37950.37950.37950.3795-
Apr 17, 20240.38550.38550.38550.38550.3855-
Apr 16, 20240.38550.38550.38550.38550.3855-
Apr 15, 20240.39200.39200.39200.39200.3920-
Apr 12, 20240.39200.39200.39200.39200.3920-
Apr 11, 20240.39200.39200.39200.39200.3920-
Apr 10, 20240.39200.39200.39200.39200.3920-
Apr 9, 20240.39200.39200.39200.39200.3920-
Apr 8, 20240.39200.39200.39200.39200.3920-
Apr 5, 20240.39200.39200.39200.39200.3920-
Apr 4, 20240.39550.39550.39550.39550.3955-
Apr 3, 20240.39550.39550.39550.39550.3955-
Apr 2, 20240.39550.39550.39550.39550.3955-
Mar 28, 20240.39550.39550.39550.39550.3955-
Mar 27, 20240.39550.39550.39550.39550.3955-
Mar 26, 20240.39700.39700.39700.39700.3970-
Mar 25, 20240.39700.39700.39700.39700.3970-
Mar 22, 20240.39750.39750.39700.39700.39705,000
Mar 21, 20240.41400.41400.41400.41400.4140-
Mar 20, 20240.40050.42500.40050.42500.42505,020
Mar 19, 20240.40050.40050.40050.40050.4005-
Mar 18, 20240.39900.39900.39900.39900.3990-
Mar 15, 20240.39650.39650.39650.39650.3965-
Mar 14, 20240.40500.40500.40500.40500.4050-
Mar 13, 20240.40500.40500.40500.40500.4050-
Mar 12, 20240.40800.40800.40800.40800.4080-
Mar 11, 20240.40800.40800.40800.40800.4080-
Mar 8, 20240.40850.40850.40800.40800.40805,000
Mar 7, 20240.41400.41400.41400.41400.4140-
Mar 6, 20240.41400.41400.41400.41400.4140-
Mar 5, 20240.41400.41400.41400.41400.4140-
Mar 4, 20240.41400.41400.41400.41400.4140-
Mar 1, 20240.41400.41400.41400.41400.4140-
Feb 29, 20240.42550.42550.42550.42550.4255-
Feb 28, 20240.44550.44550.44550.44550.4455-
Feb 27, 20240.44550.44550.44550.44550.4455-
Feb 26, 20240.44550.44550.44550.44550.4455-
Feb 23, 20240.44550.44550.44550.44550.4455-
Feb 22, 20240.44550.44550.44550.44550.4455-
Feb 21, 20240.44550.44550.44550.44550.4455-
Feb 20, 20240.44550.44550.44550.44550.4455-
Feb 19, 20240.45300.45300.45300.45300.4530-
Feb 16, 20240.45300.45300.45300.45300.4530-
Feb 15, 20240.44200.44200.44200.44200.4420-
Feb 14, 20240.43900.43900.43900.43900.4390-
Feb 13, 20240.42850.42850.42850.42850.4285-
Feb 12, 20240.42450.42450.42450.42450.4245-
Feb 9, 20240.42450.42450.42450.42450.4245-
Feb 8, 20240.41700.41700.41700.41700.4170-
Feb 7, 20240.41200.41200.41200.41200.4120-
Feb 6, 20240.41200.41200.41200.41200.4120-
Feb 5, 20240.41200.41200.41200.41200.4120-
Feb 2, 20240.41200.41200.41200.41200.4120-
Feb 1, 20240.41200.41200.41200.41200.4120-
Jan 31, 20240.41000.41000.41000.41000.4100-