OTC Markets EXMKT - Delayed Quote USD
NexGen Mining Incorporated (NXGM)
0.0002
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 1, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,684 |
| Apr 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Apr 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 9, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 8, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 1, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 31, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
| Mar 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Mar 5, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Mar 4, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Mar 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 36,650 |
| Feb 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,467 |
| Feb 21, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 20, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 19, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 18, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 14, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 13, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 12, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 11, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 10, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 7, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 6, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 5, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 4, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Feb 3, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 31, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 30, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 29, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 28, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 27, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 24, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 23, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 22, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 21, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 17, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 16, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 15, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 14, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 13, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 10, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 8, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 7, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 6, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 3, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Jan 2, 2025 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 31, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 30, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 27, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 26, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 24, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 23, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 20, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 19, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 18, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 16, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 13, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 12, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 11, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 10, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 9, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 6, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 5, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 4, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 3, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Dec 2, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Nov 29, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Nov 27, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
| Nov 26, 2024 | 0.0245 | 0.0245 | 0.0192 | 0.0192 | 0.0192 | 2,000 |
| Nov 25, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
| Nov 22, 2024 | 0.0294 | 0.0294 | 0.0200 | 0.0245 | 0.0245 | 30,717 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,167 |
| Nov 20, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 12,500 |
| Nov 19, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,500 |
| Nov 18, 2024 | 0.0280 | 0.0296 | 0.0280 | 0.0296 | 0.0296 | 30,000 |
| Nov 15, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 14, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 13, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 12, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 11, 2024 | 0.0200 | 0.0212 | 0.0183 | 0.0183 | 0.0183 | 1,068 |
| Nov 8, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 16,000 |
| Nov 7, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 500 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 4, 2024 | 0.0183 | 0.0300 | 0.0183 | 0.0300 | 0.0300 | 11,700 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 30, 2024 | 0.0320 | 0.0419 | 0.0300 | 0.0400 | 0.0400 | 29,000 |
| Oct 29, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 500 |
| Oct 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0351 | 0.0390 | 0.0390 | 37,500 |
| Oct 21, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
| Oct 18, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
| Oct 17, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
| Oct 16, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
| Oct 15, 2024 | 0.0442 | 0.0442 | 0.0421 | 0.0442 | 0.0442 | 41,012 |
| Oct 14, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 300 |
| Oct 11, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| Oct 10, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 100 |
| Oct 9, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| Oct 8, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 25,000 |
| Oct 7, 2024 | 0.0375 | 0.0485 | 0.0375 | 0.0485 | 0.0485 | 90,000 |
| Oct 4, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 500 |
| Oct 3, 2024 | 0.0453 | 0.0453 | 0.0385 | 0.0385 | 0.0385 | 157,407 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,043 |
| Sep 23, 2024 | 0.0602 | 0.0700 | 0.0602 | 0.0700 | 0.0700 | 49,131 |
| Sep 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 314 |
| Sep 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Sep 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 900 |
| Sep 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Sep 12, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 167 |
| Sep 11, 2024 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 0.0500 | 3,461 |
| Sep 10, 2024 | 0.0444 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 4,005 |
| Sep 9, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| Sep 6, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
| Sep 5, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 470 |
| Sep 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 16,542 |
| Sep 3, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| Aug 30, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| Aug 29, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 300 |
| Aug 28, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,305 |
| Aug 27, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Aug 26, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Aug 23, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Aug 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Aug 21, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 |
| Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Aug 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 30, 2024 | 0.0556 | 0.0556 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
| Jul 29, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 26, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 25, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 24, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 23, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 22, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 19, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 18, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 17, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 16, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
| Jul 15, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 200 |
| Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 11, 2024 | 0.0990 | 0.0990 | 0.0700 | 0.0700 | 0.0700 | 903 |
| Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
| Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 |
| Jun 13, 2024 | 0.0970 | 0.0990 | 0.0868 | 0.0868 | 0.0868 | 6,190 |
| Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 30, 2024 | 0.0775 | 0.0970 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 28, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 15,700 |
| May 24, 2024 | 0.0610 | 0.0702 | 0.0610 | 0.0651 | 0.0651 | 7,853 |
| May 23, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
| May 22, 2024 | 0.0603 | 0.0722 | 0.0603 | 0.0722 | 0.0722 | 650 |
| May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
| May 17, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 16, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 15, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 14, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 13, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 10, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 9, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
| May 8, 2024 | 0.0840 | 0.1080 | 0.0840 | 0.1080 | 0.1080 | 6,000 |
| May 7, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | - |
| May 6, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | - |
| May 3, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | - |
Related Tickers
NWCCF NorthWest Copper Corp.
0.1200
0.00%
TMQ.TO Trilogy Metals Inc.
2.2100
0.00%
COB.AX Cobalt Blue Holdings Limited
0.0570
-5.00%
TLG.AX Talga Group Ltd
0.4300
-3.37%
PLL.AX Piedmont Lithium Inc.
0.1100
-4.35%
CVV.V CanAlaska Uranium Ltd.
0.7400
-1.33%
SCZ.V Santacruz Silver Mining Ltd.
0.4700
-3.09%
SKE Skeena Resources Limited
11.23
-0.88%
NDM.TO Northern Dynasty Minerals Ltd.
1.4600
+1.39%