Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

NextFerm Technologies Ltd (NXFR.TA)

Compare
100.00
0.00
(0.00%)
At close: April 16 at 10:15:00 AM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025100.00100.00100.00100.00100.00-
Apr 16, 2025100.00100.00100.00100.00100.001
Apr 15, 2025100.00100.00100.00100.00100.0010
Apr 14, 2025100.00100.00100.00100.00100.002,800
Apr 10, 2025101.00101.00101.0095.0095.00100
Apr 9, 202598.00100.0098.0094.7094.70520
Apr 8, 202598.0098.0098.0093.4093.4075
Apr 7, 202593.2093.2093.2093.2093.20-
Apr 6, 202593.2093.2093.2093.2093.20-
Apr 3, 202587.6095.0086.0093.2093.205,346
Apr 2, 202585.2095.3085.1087.6087.606,990
Apr 1, 2025109.40109.4082.0085.2085.2067,433
Mar 31, 2025156.00160.0092.0097.7097.70108,309
Mar 30, 2025178.70178.70178.70178.70178.70-
Mar 27, 2025189.70189.70178.70178.70178.701,420
Mar 26, 2025165.60180.00180.00180.00180.002,930
Mar 25, 2025176.90180.00157.00165.60165.608,295
Mar 24, 2025188.00180.00170.00176.90176.906,438
Mar 23, 2025188.00188.00188.00188.00188.00-
Mar 20, 2025188.00188.00188.00188.00188.00-
Mar 19, 2025188.00188.00188.00188.00188.0020
Mar 18, 2025187.90188.00187.90188.00188.002,118
Mar 17, 2025170.00170.00170.00170.00170.00-
Mar 16, 2025189.00189.00170.00170.00170.007,600
Mar 13, 2025189.80175.10166.00171.00171.004,983
Mar 12, 2025189.80189.80189.80189.80189.80-
Mar 11, 2025189.80189.80189.80189.80189.80-
Mar 10, 2025188.40189.90189.90189.80189.801,142
Mar 9, 2025193.80189.00188.00188.40188.402,580
Mar 6, 2025193.80193.80193.80193.80193.80-
Mar 5, 2025193.80193.80193.80193.80193.80-
Mar 4, 2025193.80193.80193.80193.80193.80-
Mar 3, 2025199.90199.90188.00193.80193.804,460
Mar 2, 2025210.00210.00199.90199.90199.906,051
Feb 27, 2025165.90165.90165.90165.90165.90-
Feb 26, 2025165.00166.00166.00165.90165.901,000
Feb 25, 2025165.00165.00165.00165.00165.005,107
Feb 24, 2025183.00183.00165.00165.00165.001,971
Feb 23, 2025167.90167.90167.90167.90167.90-
Feb 20, 2025180.00180.00165.00167.90167.902,948
Feb 19, 2025168.30165.00155.00163.40163.402,521
Feb 18, 2025168.30168.30168.30168.30168.30-
Feb 17, 2025168.30168.30168.30168.30168.30-
Feb 16, 2025180.00180.00160.00168.30168.3010,475
Feb 13, 2025184.40186.00166.00180.40180.401,920
Feb 12, 2025186.00186.00162.00175.80175.805,167
Feb 11, 2025186.00186.00186.00186.00186.009,453
Feb 10, 2025180.00180.00180.00180.00180.00-
Feb 9, 2025180.00180.00180.00180.00180.00-
Feb 6, 2025178.60180.00180.00180.00180.002,594
Feb 5, 2025178.60178.60178.60178.60178.60-
Feb 4, 2025178.60178.60178.60178.60178.60-
Feb 3, 2025178.60178.60178.60178.60178.601,389
Feb 2, 2025189.90189.90189.90178.60178.6010
Jan 30, 2025175.20188.00188.00178.50178.50360
Jan 29, 2025154.40179.90168.10175.20175.203,885
Jan 28, 2025188.00158.00150.30154.40154.406,926
Jan 27, 2025189.70188.00188.00188.00188.002,100
Jan 26, 2025189.70189.70189.70189.70189.702,132
Jan 23, 2025187.80187.80187.80187.80187.80-
Jan 22, 2025187.80187.80187.80187.80187.80-
Jan 21, 2025189.30188.80186.00187.80187.801,758
Jan 20, 2025189.90189.90185.00189.30189.30930
Jan 19, 2025189.90189.90189.90189.90189.90-
Jan 16, 2025189.90189.90189.90189.90189.90-
Jan 15, 2025189.00192.80188.80189.90189.905,393
Jan 14, 2025189.00189.00189.00189.00189.00-
Jan 13, 2025189.00189.00189.00189.00189.00-
Jan 12, 2025189.00189.00189.00189.00189.00-
Jan 9, 2025190.00200.00179.00189.00189.008,345
Jan 8, 2025176.20170.00152.90159.50159.508,018
Jan 7, 2025177.00177.00173.00176.20176.208,483
Jan 6, 2025170.00195.00170.00189.00189.0019,608
Jan 5, 2025155.20183.00155.20175.90175.9022,476
Jan 2, 2025154.10146.30146.30152.90152.90212
Jan 1, 2025152.00160.00152.00154.10154.1019,227
Dec 31, 2024109.00158.00109.00140.10140.10119,892
Dec 30, 2024110.00122.00105.00109.00109.0064,183
Dec 29, 2024130.20120.00112.00114.30114.3014,377
Dec 26, 2024120.00133.80120.00130.20130.206,243
Dec 25, 2024123.10123.10123.10123.10123.10-
Dec 24, 2024122.40125.00113.00123.10123.1010,360
Dec 23, 2024122.70133.00112.20122.40122.4033,768
Dec 22, 2024126.10130.00120.00122.70122.708,518
Dec 19, 2024131.20121.10121.10126.10126.10756
Dec 18, 2024144.90144.90131.00131.20131.2016,643
Dec 17, 2024132.00131.00131.00131.00131.001,500
Dec 16, 2024143.00143.00122.30132.00132.0013,910
Dec 15, 2024121.10121.10121.10128.90128.9045
Dec 12, 2024130.00129.10129.10129.10129.103,000
Dec 11, 2024143.70130.10129.20130.00130.007,113
Dec 10, 2024135.90145.00135.90143.70143.704,589
Dec 9, 2024138.70126.10126.10135.90135.90333
Dec 8, 2024145.00145.00139.00138.70138.70803
Dec 5, 2024135.30135.30135.30135.30135.305
Dec 4, 2024136.40136.40125.00135.30135.304,789
Dec 3, 2024137.90136.40136.30136.40136.406,069
Dec 2, 2024137.90138.00138.00137.90137.90325
Dec 1, 2024137.90137.90137.90137.90137.90-
Nov 28, 2024136.40138.00138.00137.90137.901,269
Nov 27, 2024136.40136.40136.40136.40136.4073
Nov 26, 2024136.40136.40135.00136.40136.4012,208
Nov 25, 2024145.00145.00127.20136.40136.401,160
Nov 24, 2024134.90134.90134.90134.90134.90-
Nov 21, 2024128.20128.20128.20134.90134.901
Nov 20, 2024139.00135.00134.00134.90134.908,136
Nov 19, 2024139.00139.00139.00139.00139.005,934
Nov 18, 2024147.50143.00139.00140.10140.108,675
Nov 17, 2024143.00149.00143.00147.50147.50971
Nov 14, 2024150.20155.00148.00151.00151.002,891
Nov 13, 2024165.60155.00155.00162.80162.80365
Nov 12, 2024165.00170.00163.00165.60165.6044,502
Nov 11, 2024189.20207.10152.10186.00186.0024,819
Nov 10, 2024156.00190.00156.00184.50184.5035,325
Nov 7, 2024125.70140.00125.70135.70135.70435
Nov 6, 2024159.90159.90140.00136.70136.70365
Nov 5, 2024122.70163.90122.70135.50135.503,180
Nov 4, 2024139.90139.90135.00138.70138.7010,249
Nov 3, 2024160.00160.00139.90143.30143.302,757
Oct 31, 2024153.60140.10137.00140.00140.0019,169
Oct 30, 2024155.20150.00150.00153.60153.60333
Oct 29, 2024168.80165.00150.00155.20155.201,403
Oct 28, 2024173.00173.00140.20168.80168.801,540
Oct 27, 2024173.00173.00173.00173.00173.001,170
Oct 22, 2024150.00150.0070.10138.80138.808,391
Oct 21, 2024150.00150.00150.00146.70146.7022
Oct 20, 2024160.00160.00145.00146.60146.602,720
Oct 15, 2024165.00165.00150.10152.40152.401,460
Oct 14, 2024155.00170.00155.00156.20156.206,180
Oct 13, 2024 1:15 Stock Splits
Oct 13, 2024170.00170.00155.00158.60158.6015,063
Oct 10, 2024183.00183.00183.00183.00183.00-
Oct 9, 2024190.50190.50181.50183.00183.002,932
Oct 8, 2024180.00217.50180.00195.00195.0036,311
Oct 7, 2024178.50217.50165.00189.00189.0038,974
Oct 6, 2024240.00240.00154.50169.50169.5060,258
Oct 1, 2024241.50244.50240.00241.50241.507,352
Sep 30, 2024241.50241.50241.50241.50241.506,429
Sep 29, 2024241.50243.00241.50241.50241.509,391
Sep 26, 2024246.00246.00246.00246.00246.00-
Sep 25, 2024282.00270.00235.50246.00246.0077,075
Sep 24, 2024280.50300.00261.00282.00282.003,280
Sep 23, 2024280.50280.50280.50280.50280.50-
Sep 22, 2024285.00285.00277.50280.50280.508,340
Sep 19, 2024298.50285.00285.00285.00285.002,563
Sep 18, 2024315.00315.00315.00298.50298.506
Sep 17, 2024306.00300.00288.00298.50298.501,588
Sep 16, 2024283.50307.50283.50306.00306.0018,516
Sep 15, 2024319.50319.50280.50283.50283.5012,844
Sep 12, 2024360.00349.50300.00319.50319.5021,850
Sep 11, 2024387.00360.00360.00360.00360.004,280
Sep 10, 2024375.00390.00363.00387.00387.001,306
Sep 9, 2024375.00375.00375.00375.00375.00-
Sep 8, 2024375.00375.00375.00375.00375.00933
Sep 5, 2024375.00375.00375.00375.00375.00-
Sep 4, 2024375.00375.00375.00375.00375.003,066
Sep 3, 2024384.00375.00375.00375.00375.002,266
Sep 2, 2024393.00394.50375.00384.00384.009,209
Sep 1, 2024393.00393.00393.00393.00393.00-
Aug 29, 2024405.00424.50390.00393.00393.0013,650
Aug 28, 2024405.00405.00405.00405.00405.00-
Aug 27, 2024414.00405.00405.00405.00405.006,165
Aug 26, 2024417.00424.50412.50414.00414.003,381
Aug 25, 2024417.00417.00417.00417.00417.00-
Aug 22, 2024406.50427.50406.50417.00417.00166
Aug 21, 2024427.50427.50405.00415.50415.501,464
Aug 20, 2024433.50420.00405.00406.50406.507,663
Aug 19, 2024436.50433.50429.00433.50433.50200
Aug 18, 2024417.00447.00397.50436.50436.50296
Aug 15, 2024423.00427.50390.00417.00417.0044,494
Aug 14, 2024429.00454.50418.50423.00423.0022,352
Aug 12, 2024421.50450.00421.50450.00450.0020,076
Aug 11, 2024445.50454.50450.00450.00450.00189
Aug 8, 2024462.00448.50445.50445.50445.501,122
Aug 7, 2024454.50465.00430.50462.00462.005,293
Aug 6, 2024450.00465.00465.00454.50454.50100
Aug 5, 2024474.00451.50448.50450.00450.005,666
Aug 4, 2024465.00477.00465.00474.00474.005,670
Aug 1, 2024514.50514.50469.50477.00477.002,653
Jul 31, 2024508.50508.50505.50507.00507.00483
Jul 30, 2024510.00517.50471.00478.50478.5044,779
Jul 29, 2024489.00489.00489.00489.00489.00-
Jul 28, 2024507.00507.00480.00489.00489.00840
Jul 25, 2024499.50499.50499.50499.50499.50-
Jul 24, 2024495.00514.50495.00499.50499.50485
Jul 23, 2024487.50499.50487.50495.00495.001,211
Jul 22, 2024481.50489.00484.50487.50487.501,135
Jul 21, 2024523.50508.50471.00481.50481.504,667
Jul 18, 2024523.50487.50487.50523.50523.501
Jul 17, 2024523.50523.50523.50523.50523.50-
Jul 16, 2024523.50523.50523.50523.50523.50-
Jul 15, 2024523.50523.50523.50523.50523.50100
Jul 14, 2024532.50534.00523.50523.50523.50470
Jul 11, 2024511.50525.00495.00501.00501.002,134
Jul 10, 2024534.00534.00489.00511.50511.501,005
Jul 9, 2024525.00529.50525.00526.50526.501,899
Jul 8, 2024523.50523.50523.50523.50523.501,100
Jul 7, 2024510.00529.50514.50523.50523.50627
Jul 4, 2024517.50540.00498.00510.00510.0013,761
Jul 3, 2024483.00508.50495.00495.00495.00300
Jul 2, 2024483.00483.00483.00483.00483.00415
Jul 1, 2024499.50495.00474.00481.50481.5012,247
Jun 30, 2024520.50517.50495.00499.50499.504,181
Jun 27, 2024520.50520.50520.50520.50520.50-
Jun 26, 2024516.00523.50495.00520.50520.501,951
Jun 25, 2024486.00525.00480.00516.00516.0019,375
Jun 24, 2024498.00495.00469.50486.00486.00601
Jun 23, 2024486.00499.50480.00498.00498.00457
Jun 20, 2024507.00525.00477.00486.00486.0029,888
Jun 19, 2024501.00522.00501.00507.00507.00864
Jun 18, 2024516.00514.50499.50508.50508.508,304
Jun 17, 2024534.00540.00507.00516.00516.003,363
Jun 16, 2024516.00540.00510.00534.00534.008,189
Jun 13, 2024492.00523.50492.00516.00516.006,183
Jun 10, 2024517.50520.50487.50508.50508.505,922
Jun 9, 2024504.00522.00504.00517.50517.506,012
Jun 6, 2024495.00517.50492.00504.00504.009,693
Jun 5, 2024537.00537.00487.50501.00501.0036,302
Jun 4, 2024550.50555.00510.00537.00537.0020,864
Jun 3, 2024540.00564.00538.50556.50556.5033,733
Jun 2, 2024540.00570.00513.00540.00540.0077,286
May 30, 2024529.50550.50510.00526.50526.5024,725
May 29, 2024532.50565.50531.00550.50550.5052,328
May 28, 2024505.50576.00511.50532.50532.50110,046
May 27, 2024570.00570.00502.50505.50505.5040,383
May 26, 2024559.50583.50523.50534.00534.00142,238
May 23, 2024477.00495.00462.00471.00471.008,567
May 22, 2024490.50502.50469.50477.00477.007,262
May 21, 2024516.00502.50480.00490.50490.5012,420
May 20, 2024540.00540.00498.00516.00516.0024,851
May 19, 2024511.50511.50511.50511.50511.50-
May 16, 2024510.00531.00495.00511.50511.503,713
May 15, 2024525.00532.50510.00529.50529.506,856
May 12, 2024520.50523.50520.50522.00522.00660
May 9, 2024513.00532.50510.00520.50520.503,399
May 8, 2024489.00525.00481.50513.00513.006,162
May 7, 2024481.50489.00489.00489.00489.003,304
May 6, 2024490.50504.00465.00481.50481.507,719
May 5, 2024504.00523.50489.00490.50490.504,736
May 2, 2024513.00525.00484.50504.00504.00929
May 1, 2024489.00520.50489.00513.00513.001,269
Apr 30, 2024487.50532.50487.50510.00510.005,969
Apr 25, 2024487.50487.50486.00486.00486.001,000
Apr 24, 2024489.00489.00487.50487.50487.50810
Apr 21, 2024487.50487.50487.50487.50487.501,972
Apr 18, 2024501.00501.00463.50472.50472.5028,437
Apr 17, 2024525.00525.00499.50505.50505.5062,237