NYSE - Nasdaq Real Time Price USD

Nuveen California Select Tax-Free Income Portfolio (NXC)

12.67
-0.04
(-0.31%)
At close: May 23 at 3:59:54 PM EDT
12.67
-0.02
(-0.15%)
After hours: May 23 at 4:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202512.7512.7812.6612.6712.6714,900
May 22, 202512.7012.7712.6912.7112.7142,000
May 21, 202512.8712.9712.7012.7112.7127,200
May 20, 202512.8812.9412.8512.8812.886,800
May 19, 202512.9312.9712.8812.9212.9210,400
May 16, 202512.9313.0812.9112.9712.9721,500
May 15, 2025 0.046 Dividend
May 15, 202513.0413.1012.8612.9112.9147,200
May 14, 202513.1013.1012.9513.0212.9726,000
May 13, 202513.0713.1412.9513.0513.0032,200
May 12, 202513.0213.0712.9412.9612.9129,000
May 9, 202513.1113.1513.0513.1113.067,100
May 8, 202513.1513.1613.0513.1013.0515,200
May 7, 202513.0513.1213.0013.1013.0513,500
May 6, 202512.9413.0712.9313.0513.0014,000
May 5, 202512.9812.9812.8912.9112.8616,900
May 2, 202513.0513.0712.9012.9212.8724,000
May 1, 202512.9213.0512.9213.0412.9925,200
Apr 30, 202512.8912.9412.8012.8512.8020,200
Apr 29, 202512.8012.9312.7512.8412.7946,700
Apr 28, 202512.7412.7612.6912.7512.704,700
Apr 25, 202512.6112.7612.5112.7312.6952,600
Apr 24, 202512.5512.5912.4812.5612.5240,200
Apr 23, 202512.5912.6312.4212.4712.4351,000
Apr 22, 202512.4612.5212.4612.5112.4743,400
Apr 21, 202512.5012.5612.4112.4612.4246,500
Apr 17, 202512.5812.5812.5012.5312.4928,000
Apr 16, 202512.6012.8112.5012.5412.5061,800
Apr 15, 2025 0.046 Dividend
Apr 15, 202512.7712.8212.6012.6412.6047,400
Apr 14, 202512.7912.8312.6812.7712.6811,400
Apr 11, 202512.6912.6912.4512.5912.5019,200
Apr 10, 202512.7512.8212.5612.5612.4723,600
Apr 9, 202512.6412.8212.5012.7912.7031,300
Apr 8, 202512.9312.9312.6412.7312.6421,700
Apr 7, 202513.0013.0612.8412.8712.7825,500
Apr 4, 202513.2613.2613.0013.0512.9632,200
Apr 3, 202513.3013.3813.2513.2613.1756,600
Apr 2, 202513.3013.3613.1513.1713.085,700
Apr 1, 202513.2513.2713.1813.2513.1620,700
Mar 31, 202513.1013.2113.0813.1913.108,000
Mar 28, 202513.1213.1313.0813.1013.0110,300
Mar 27, 202513.1513.1513.0513.0812.9920,000
Mar 26, 202513.1813.1913.1013.1413.0518,300
Mar 25, 202513.2313.2713.1913.1913.1014,500
Mar 24, 202513.1013.2113.1013.2113.1214,100
Mar 21, 202513.0413.1113.0213.1113.028,300
Mar 20, 202512.9913.0712.9713.0012.9113,700
Mar 19, 202513.0213.0212.8812.9412.8529,700
Mar 18, 202513.0413.0413.0013.0012.917,500
Mar 17, 202513.0813.0813.0013.0012.9115,000
Mar 14, 2025 0.046 Dividend
Mar 14, 202513.0213.0513.0213.0312.949,400
Mar 13, 202513.1113.1413.0413.0412.9020,300
Mar 12, 202513.1913.1913.0513.0812.9417,400
Mar 11, 202513.1013.1513.0513.1513.0116,000
Mar 10, 202513.0813.0913.0513.0612.9211,500
Mar 7, 202513.0913.1013.0413.0612.9217,000
Mar 6, 202513.0513.0713.0313.0512.9114,900
Mar 5, 202513.0813.1213.0313.0812.9417,500
Mar 4, 202513.1313.1913.0213.0412.9026,400
Mar 3, 202513.1513.2113.1013.1012.9622,500
Feb 28, 202513.1513.1613.1013.1513.0132,500
Feb 27, 202513.1113.1513.1013.1212.9812,300
Feb 26, 202513.1013.1413.1013.1212.9818,500
Feb 25, 202513.0813.1213.0713.0712.9310,300
Feb 24, 202513.1013.1113.0313.0512.9114,800
Feb 21, 202513.1213.1613.1013.1012.9616,100
Feb 20, 202513.1413.1913.1213.1513.0117,700
Feb 19, 202513.1013.1513.0913.1012.9618,600
Feb 18, 202513.0613.1113.0513.1112.9710,300
Feb 14, 2025 0.046 Dividend
Feb 14, 202513.0413.1013.0213.0312.8922,600
Feb 13, 202513.0013.1213.0013.1012.9213,600
Feb 12, 202513.1313.1513.0113.0412.8640,700
Feb 11, 202513.1913.1913.1413.1812.998,400
Feb 10, 202513.2813.3813.1513.1512.9641,300
Feb 7, 202513.2213.2513.2113.2413.054,700
Feb 6, 202513.2913.3413.2313.2313.0418,900
Feb 5, 202513.2213.3913.2013.2913.1061,000
Feb 4, 202513.1713.1713.1313.1712.9811,400
Feb 3, 202513.2213.2213.1813.2013.017,000
Jan 31, 202513.1513.2113.1313.1712.987,200
Jan 30, 202513.1213.1813.1213.1812.992,600
Jan 29, 202513.0313.2413.0313.1212.9465,700
Jan 28, 202513.0213.0613.0013.0112.8359,800
Jan 27, 202513.0513.0513.0013.0512.879,300
Jan 24, 202513.0313.0413.0013.0412.867,600
Jan 23, 202513.0513.1013.0213.0312.8539,500
Jan 22, 202513.0313.0913.0313.0712.8914,900
Jan 21, 202513.0513.0713.0113.0312.8520,900
Jan 17, 202513.0313.0912.9913.0312.8511,400
Jan 16, 202512.9813.0012.9012.9712.7911,300
Jan 15, 2025 0.046 Dividend
Jan 15, 202513.0013.0912.9913.0112.8313,900
Jan 14, 202512.9613.0212.9612.9912.762,300
Jan 13, 202512.9612.9912.9512.9812.7511,500
Jan 10, 202513.0013.0912.9812.9812.7521,600
Jan 8, 202513.0713.0913.0013.0712.8421,700
Jan 7, 202513.1013.1013.0213.0412.817,200
Jan 6, 202513.1013.1013.0413.0912.8615,300
Jan 3, 202512.9713.1212.9413.0212.7921,300
Jan 2, 202513.0013.0412.9213.0312.8013,900
Dec 31, 202412.9413.0512.9012.9412.7160,800
Dec 30, 202413.1213.1212.9412.9412.7144,700
Dec 27, 202413.0913.1113.0613.0912.8632,900
Dec 26, 202413.1213.1213.0813.1012.8718,400
Dec 24, 202413.1713.1713.0813.0912.8613,500
Dec 23, 202413.1713.2013.0913.1412.9132,600
Dec 20, 202413.1013.2513.0813.1212.8914,600
Dec 19, 202413.0413.2912.9813.0612.83124,800
Dec 18, 202413.0113.1512.9813.0812.8555,900
Dec 17, 202413.1113.2013.0113.0112.7823,700
Dec 16, 202413.1713.2013.1113.1112.8818,500
Dec 13, 2024 0.046 Dividend
Dec 13, 202413.1813.2613.1213.1612.9324,300
Dec 12, 202413.2213.2813.1713.2012.9228,600
Dec 11, 202413.2013.2713.1713.2212.9442,300
Dec 10, 202413.3413.3413.1513.1812.9038,600
Dec 9, 202413.3313.3413.2513.2612.9823,400
Dec 6, 202413.3713.3713.2813.3313.0521,300
Dec 5, 202413.4813.5113.2213.2612.9847,700
Dec 4, 202413.5713.5713.4313.4813.209,700
Dec 3, 202413.6013.6213.5113.5413.2621,600
Dec 2, 202413.6513.6913.5213.6013.3118,300
Nov 29, 202413.6813.7213.5813.6013.318,300
Nov 27, 202413.4213.7813.3613.7313.4427,200
Nov 26, 202413.3213.4713.3213.4113.1331,700
Nov 25, 202413.4013.4313.3113.4213.1415,600
Nov 22, 202413.3113.3813.2913.3013.028,000
Nov 21, 202413.3513.3813.3113.3413.065,300
Nov 20, 202413.3413.3713.2813.3013.025,900
Nov 19, 202413.2813.3413.2813.3113.037,800
Nov 18, 202413.3613.4513.3013.3013.0219,400
Nov 15, 2024 0.046 Dividend
Nov 15, 202413.4713.5013.3913.4413.1615,200
Nov 14, 202413.4813.5513.4613.4713.1412,600
Nov 13, 202413.4813.5513.4313.4913.1612,500
Nov 12, 202413.4913.5613.4013.4013.0725,000
Nov 11, 202413.8013.8013.5613.6213.2920,400
Nov 8, 202413.7313.7813.6813.7213.3915,700
Nov 7, 202413.6413.7313.6413.7313.403,700
Nov 6, 202413.6513.6913.5513.6113.2812,100
Nov 5, 202413.7113.7513.5813.6913.3611,700
Nov 4, 202413.7113.7113.6013.6813.353,200
Nov 1, 202413.6813.7913.6013.6513.325,600
Oct 31, 202413.6413.6913.4613.6213.2916,100
Oct 30, 202413.5913.8413.4813.6413.3122,800
Oct 29, 202413.5813.6113.4713.5413.216,200
Oct 28, 202413.6913.6913.5713.5813.2510,600
Oct 25, 202413.6813.7013.5913.6713.3443,500
Oct 24, 202413.7613.7613.4913.5913.2630,000
Oct 23, 202413.8713.8713.5613.6213.2952,400
Oct 22, 202413.9213.9913.8513.8713.5310,000
Oct 21, 202413.9613.9713.8513.8513.5111,400
Oct 18, 202414.0514.0513.9013.9113.5714,700
Oct 17, 202414.0014.0013.9813.9813.643,800
Oct 16, 202414.0114.0513.9413.9413.605,400
Oct 15, 2024 0.046 Dividend
Oct 15, 202414.0514.0513.9814.0213.6827,200
Oct 14, 202414.0314.0313.9113.9313.5511,900
Oct 11, 202414.0114.0313.9013.9113.5312,800
Oct 10, 202414.0514.0513.9513.9613.577,100
Oct 9, 202414.0514.0513.9814.0213.639,400
Oct 8, 202413.9914.0613.9414.0413.6517,500
Oct 7, 202413.9014.0813.9013.9713.5829,200
Oct 4, 202414.0514.0513.8214.0413.6516,400
Oct 3, 202414.0614.0914.0114.0413.6510,700
Oct 2, 202414.1014.1414.0514.1013.7124,600
Oct 1, 202414.1014.1313.9414.0513.6611,300
Sep 30, 202414.1514.1513.9414.1413.756,200
Sep 27, 202414.1614.1814.0714.0713.6811,700
Sep 26, 202414.1414.1413.9214.0513.664,200
Sep 25, 202414.1514.1513.9114.0913.708,000
Sep 24, 202414.0314.1013.9514.0513.6614,200
Sep 23, 202414.0014.0013.8713.9513.577,400
Sep 20, 202414.1014.1013.9514.0013.613,800
Sep 19, 202413.9914.0713.9014.0713.6821,200
Sep 18, 202413.9713.9913.9513.9613.572,100
Sep 17, 202414.0714.0713.9213.9513.5714,800
Sep 16, 202413.9313.9513.8013.8213.4416,700
Sep 13, 2024 0.046 Dividend
Sep 13, 202413.9413.9813.8613.8813.5080,600
Sep 12, 202414.0114.0113.8513.8813.4511,800
Sep 11, 202413.9814.0313.8813.9013.4722,100
Sep 10, 202414.0714.0713.9814.0313.6018,800
Sep 9, 202413.9614.0713.8713.9013.4711,500
Sep 6, 202413.9113.9213.8413.8713.4419,000
Sep 5, 202413.7913.9513.6813.8513.4217,000
Sep 4, 202413.7213.8713.6513.7213.3022,100
Sep 3, 202413.7213.7213.5913.6713.2516,100
Aug 30, 202413.7313.8013.6013.6613.2417,700
Aug 29, 202413.7013.8513.5413.6913.2742,300
Aug 28, 202413.8313.8313.6613.7013.288,700
Aug 27, 202413.8413.8513.6413.7613.347,500
Aug 26, 202413.7813.9013.7813.8113.3811,200
Aug 23, 202413.7513.8213.7513.7713.353,300
Aug 22, 202413.7513.7513.6513.6513.234,200
Aug 21, 202413.7213.7513.7013.7413.325,300
Aug 20, 202413.7313.7313.6013.6613.246,500
Aug 19, 202413.6213.7413.6113.6513.235,700
Aug 16, 202413.8013.8013.4313.5613.1418,600
Aug 15, 2024 0.046 Dividend
Aug 15, 202413.7013.9013.7013.8513.426,700
Aug 14, 202413.7813.8413.7513.7913.3213,700
Aug 13, 202413.7213.7613.6713.7313.263,300
Aug 12, 202413.7013.8413.6613.7313.2610,500
Aug 9, 202413.8513.8513.7713.8313.3625,400
Aug 8, 202413.9913.9913.7513.7513.2835,600
Aug 7, 202413.8814.0213.8613.9513.4828,300
Aug 6, 202413.7713.8813.6213.8813.4115,900
Aug 5, 202413.6513.6613.5013.6613.2013,100
Aug 2, 202413.6513.7613.6213.6813.2124,400
Aug 1, 202413.6013.6413.4413.6413.1816,500
Jul 31, 202413.3113.5313.2813.4813.0220,700
Jul 30, 202413.4413.4413.2013.2312.7810,900
Jul 29, 202413.3113.3913.2813.3212.8714,700
Jul 26, 202413.3013.3013.2513.2512.806,900
Jul 25, 202413.2413.2413.1513.2412.797,000
Jul 24, 202413.2613.2613.1713.1712.7221,200
Jul 23, 202413.3013.3113.1613.2112.7636,600
Jul 22, 202413.2513.2613.1913.2612.816,500
Jul 19, 202413.2313.2313.1813.1812.7310,700
Jul 18, 202413.2113.2213.1713.2012.758,200
Jul 17, 202413.2713.2713.1913.2112.764,100
Jul 16, 202413.3113.3113.2013.2612.8126,700
Jul 15, 2024 0.046 Dividend
Jul 15, 202413.2413.2813.1913.2712.8221,600
Jul 12, 202413.3113.3113.2213.2912.796,400
Jul 11, 202413.2913.4513.2113.3012.8028,300
Jul 10, 202413.1813.1913.1113.1512.6626,000
Jul 9, 202413.0213.1413.0213.1212.6325,100
Jul 8, 202413.0113.1313.0113.0612.5734,900
Jul 5, 202413.0813.0813.0013.0412.558,700
Jul 3, 202413.0913.0913.0113.0512.5610,000
Jul 2, 202413.0113.0312.9113.0212.5326,300
Jul 1, 202412.9312.9912.9012.9612.4847,500
Jun 28, 202412.9413.0012.9112.9612.4822,800
Jun 27, 202412.9712.9712.8912.9312.4516,000
Jun 26, 202412.9312.9612.8812.9112.4321,300
Jun 25, 202412.9213.0312.9112.9312.458,600
Jun 24, 202412.9113.0112.9112.9412.4614,900
Jun 21, 202412.9913.0012.9212.9512.4719,100
Jun 20, 202413.1513.1512.9012.9912.5059,800
Jun 18, 202413.1313.1913.1113.1512.665,200
Jun 17, 202413.1413.1513.0413.1012.6111,300
Jun 14, 2024 0.046 Dividend
Jun 14, 202413.1913.1913.1013.1312.645,000
Jun 13, 202413.1713.2313.1413.1512.617,500
Jun 12, 202413.2813.3213.1213.1212.5929,700
Jun 11, 202413.2213.2413.1413.1712.634,500
Jun 10, 202413.1413.2413.0413.1612.6226,900
Jun 7, 202413.0313.1212.9813.0612.5324,300
Jun 6, 202413.1013.1713.0613.0912.5613,100
Jun 5, 202413.0213.1312.9913.1212.5933,900
Jun 4, 202413.0413.0412.9813.0112.4815,000
Jun 3, 202412.9412.9912.8912.9912.4623,900
May 31, 202412.8312.9212.8212.9212.3932,400
May 30, 202412.8212.8612.8012.8212.3015,500
May 29, 202412.8712.8912.8012.8212.3019,900
May 28, 202413.0113.0212.9012.9212.3918,200
May 24, 202412.8713.0212.8713.0112.4830,600

Related Tickers

NXN Nuveen New York Select Tax-Free Income Portfolio
11.61
+0.52%
 
VCV Invesco California Value Municipal Income Trust
10.12
-0.49%
 
BHV BlackRock Virginia Municipal Bond Trust
10.16
-1.17%
 
VBF Invesco Bond Fund
15.32
+0.39%
 
CEV Eaton Vance California Municipal Income Trust
9.55
-0.52%
 
NAZ Nuveen Arizona Quality Municipal Income Fund
11.53
-1.03%
 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
11.80
-0.42%
 
PRIF-PK Priority Income Fund, Inc.
22.06
-0.41%
 
GDV-PK The Gabelli Dividend & Income Trust
18.31
-0.05%
 
MMP-UN.TO Precious Metals and Mining Trust
2.2400
+1.82%