NYSE - Nasdaq Real Time Price USD

Quanex Building Products Corporation (NX)

16.98
-0.34
(-1.96%)
As of 9:34:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NX250620C00015000 12/13/2024 12:56 PM 15 12.70 7.40 11.70 0.00 0.00% - 1 593.55%
NX250620C00017500 5/27/2025 11:29 AM 17.5 1.30 0.00 0.00 0.00 0.00% 1 7 3.13%
NX250620C00020000 5/19/2025 11:42 AM 20 0.53 0.00 0.00 0.00 0.00% 10 24 12.50%
NX250620C00025000 3/21/2025 1:53 PM 25 0.35 0.00 1.35 0.00 0.00% 4 41 159.18%
NX250620C00030000 12/12/2024 3:16 PM 30 3.80 0.00 2.70 0.00 0.00% - 10 254.69%
NX250620C00040000 12/17/2024 3:35 PM 40 0.55 0.00 0.45 0.00 0.00% 6 2 203.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NX250620P00015000 5/29/2025 12:49 PM 15 0.40 0.00 0.00 0.00 0.00% 1,512 1,607 12.50%
NX250620P00017500 4/4/2025 9:36 AM 17.5 2.75 0.95 1.25 0.00 0.00% 5 6 57.42%
NX250620P00020000 5/28/2025 3:56 PM 20 2.90 0.00 0.00 0.00 0.00% 2 23 0.00%
NX250620P00022500 2/3/2025 9:54 AM 22.5 4.01 0.00 0.00 0.00 0.00% 2 2 0.00%
NX250620P00025000 11/13/2024 9:30 AM 25 1.70 0.30 4.90 0.00 0.00% 5 7 0.00%

Related Tickers

AWI Armstrong World Industries, Inc.
155.98
+0.32%
 
ROCK Gibraltar Industries, Inc.
59.19
-0.32%
 
SWIM Latham Group, Inc.
5.51
-2.13%
 
JBI Janus International Group, Inc.
8.19
-0.73%
 
APOG Apogee Enterprises, Inc.
38.30
-1.40%
 
FBIN Fortune Brands Innovations, Inc.
50.11
-1.92%
 
GFF Griffon Corporation
68.67
-0.17%
 
FMM-B.ST FM Mattsson AB (publ)
60.00
-0.99%
 
SPXC SPX Technologies, Inc.
152.21
-0.36%
 
2128.HK China Lesso Group Holdings Limited
3.930
+0.26%