Nasdaq - Delayed Quote USD

Nationwide Inv Dest Mod Agrsv Instl Svc (NWWIX)

9.31
+0.02
+(0.22%)
At close: 8:01:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20259.299.299.299.299.29-
May 30, 20259.299.299.299.299.29-
May 29, 20259.299.299.299.299.29-
May 28, 20259.269.269.269.269.26-
May 27, 20259.329.329.329.329.32-
May 23, 20259.189.189.189.189.18-
May 22, 20259.219.219.219.219.21-
May 21, 20259.219.219.219.219.21-
May 20, 20259.339.339.339.339.33-
May 19, 20259.359.359.359.359.35-
May 16, 20259.339.339.339.339.33-
May 15, 20259.289.289.289.289.28-
May 14, 20259.239.239.239.239.23-
May 13, 20259.249.249.249.249.24-
May 12, 20259.219.219.219.219.21-
May 9, 20259.049.049.049.049.04-
May 8, 20259.029.029.029.029.02-
May 7, 20258.998.998.998.998.99-
May 6, 20258.998.998.998.998.99-
May 5, 20259.029.029.029.029.02-
May 2, 20259.049.049.049.049.04-
May 1, 20258.938.938.938.938.93-
Apr 30, 20258.928.928.928.928.92-
Apr 29, 20258.918.918.918.918.91-
Apr 28, 20258.878.878.878.878.87-
Apr 25, 20258.858.858.858.858.85-
Apr 24, 20258.828.828.828.828.82-
Apr 23, 20258.688.688.688.688.68-
Apr 22, 20258.608.608.608.608.60-
Apr 21, 20258.458.458.458.458.45-
Apr 17, 20258.578.578.578.578.57-
Apr 16, 20258.558.558.558.558.55-
Apr 15, 20258.648.648.648.648.64-
Apr 14, 20258.638.638.638.638.63-
Apr 11, 20258.558.558.558.558.55-
Apr 10, 20258.458.458.458.458.45-
Apr 9, 20258.628.628.628.628.62-
Apr 8, 20258.158.158.158.158.15-
Apr 7, 20258.238.238.238.238.23-
Apr 4, 20258.348.348.348.348.34-
Apr 3, 20258.708.708.708.708.70-
Apr 2, 20258.998.998.998.998.99-
Apr 1, 20258.958.958.958.958.95-
Mar 31, 20258.918.918.918.918.91-
Mar 28, 20258.898.898.898.898.89-
Mar 27, 20258.998.998.998.998.99-
Mar 26, 20259.009.009.009.009.00-
Mar 25, 20259.079.079.079.079.07-
Mar 24, 20259.069.069.069.069.06-
Mar 21, 20258.978.978.978.978.97-
Mar 20, 20258.998.998.998.998.99-
Mar 19, 20259.029.029.029.029.02-
Mar 18, 20258.958.958.958.958.95-
Mar 17, 20259.009.009.009.009.00-
Mar 14, 20258.948.948.948.948.94-
Mar 13, 20258.808.808.808.808.80-
Mar 12, 20258.888.888.888.888.88-
Mar 11, 20258.868.868.868.868.86-
Mar 10, 20258.918.918.918.918.91-
Mar 7, 20259.079.079.079.079.07-
Mar 6, 20259.059.059.059.059.05-
Mar 5, 20259.159.159.159.159.15-
Mar 4, 20259.059.059.059.059.05-
Mar 3, 20259.139.139.139.139.13-
Feb 28, 20259.229.229.229.229.22-
Feb 27, 20259.139.139.139.139.13-
Feb 26, 20259.249.249.249.249.24-
Feb 25, 20259.229.229.229.229.22-
Feb 24, 20259.229.229.229.229.22-
Feb 21, 20259.249.249.249.249.24-
Feb 20, 20259.369.369.369.369.36-
Feb 19, 20259.399.399.399.399.39-
Feb 18, 20259.409.409.409.409.40-
Feb 14, 20259.389.389.389.389.38-
Feb 13, 20259.369.369.369.369.36-
Feb 12, 20259.279.279.279.279.27-
Feb 11, 20259.309.309.309.309.30-
Feb 10, 20259.309.309.309.309.30-
Feb 7, 20259.279.279.279.279.27-
Feb 6, 20259.339.339.339.339.33-
Feb 5, 20259.319.319.319.319.31-
Feb 4, 20259.279.279.279.279.27-
Feb 3, 20259.209.209.209.209.20-
Jan 31, 20259.279.279.279.279.27-
Jan 30, 20259.339.339.339.339.33-
Jan 29, 20259.279.279.279.279.27-
Jan 28, 20259.299.299.299.299.29-
Jan 27, 20259.239.239.239.239.23-
Jan 24, 20259.329.329.329.329.32-
Jan 23, 20259.339.339.339.339.33-
Jan 22, 20259.299.299.299.299.29-
Jan 21, 20259.279.279.279.279.27-
Jan 17, 20259.189.189.189.189.18-
Jan 16, 20259.149.149.149.149.14-
Jan 15, 20259.129.129.129.129.12-
Jan 14, 20259.009.009.009.009.00-
Jan 13, 20258.958.958.958.958.95-
Jan 10, 20258.958.958.958.958.95-
Jan 8, 20259.079.079.079.079.07-
Jan 7, 20259.079.079.079.079.07-
Jan 6, 20259.149.149.149.149.14-
Jan 3, 20259.099.099.099.099.09-
Jan 2, 20259.019.019.019.019.01-
Dec 31, 20249.019.019.019.019.01-
Dec 30, 20249.049.049.049.049.04-
Dec 27, 20249.099.099.099.099.09-
Dec 26, 20249.159.159.159.159.15-
Dec 24, 20249.149.149.149.149.14-
Dec 23, 2024 0.244 Dividend
Dec 23, 20249.099.099.099.099.09-
Dec 23, 2024 1.21 Capital Gains
Dec 20, 202410.5110.5110.5110.519.05-
Dec 19, 202410.4410.4410.4410.448.99-
Dec 18, 202410.4410.4410.4410.448.99-
Dec 17, 202410.7010.7010.7010.709.22-
Dec 16, 202410.7610.7610.7610.769.27-
Dec 13, 202410.7410.7410.7410.749.25-
Dec 12, 202410.7810.7810.7810.789.28-
Dec 11, 202410.8410.8410.8410.849.34-
Dec 10, 202410.7910.7910.7910.799.29-
Dec 9, 202410.8410.8410.8410.849.34-
Dec 6, 202410.8910.8910.8910.899.38-
Dec 5, 202410.8810.8810.8810.889.37-
Dec 4, 202410.9010.9010.9010.909.39-
Dec 3, 202410.8510.8510.8510.859.34-
Dec 2, 202410.8510.8510.8510.859.34-
Nov 29, 202410.8410.8410.8410.849.34-
Nov 27, 202410.7810.7810.7810.789.28-
Nov 26, 202410.7910.7910.7910.799.29-
Nov 25, 202410.7910.7910.7910.799.29-
Nov 22, 202410.7110.7110.7110.719.22-
Nov 21, 202410.6710.6710.6710.679.19-
Nov 20, 202410.6010.6010.6010.609.13-
Nov 19, 202410.6010.6010.6010.609.13-
Nov 18, 202410.5810.5810.5810.589.11-
Nov 15, 202410.5410.5410.5410.549.08-
Nov 14, 202410.6310.6310.6310.639.16-
Nov 13, 202410.6710.6710.6710.679.19-
Nov 12, 202410.6910.6910.6910.699.21-
Nov 11, 202410.7610.7610.7610.769.27-
Nov 8, 202410.7510.7510.7510.759.26-
Nov 7, 202410.7610.7610.7610.769.27-
Nov 6, 202410.6610.6610.6610.669.18-
Nov 5, 202410.5010.5010.5010.509.04-
Nov 4, 202410.3910.3910.3910.398.95-
Nov 1, 202410.3810.3810.3810.388.94-
Oct 31, 202410.3710.3710.3710.378.93-
Oct 30, 202410.4810.4810.4810.489.03-
Oct 29, 202410.5110.5110.5110.519.05-
Oct 28, 202410.5010.5010.5010.509.04-
Oct 25, 202410.4710.4710.4710.479.02-
Oct 24, 202410.4910.4910.4910.499.03-
Oct 23, 202410.4710.4710.4710.479.02-
Oct 22, 202410.5410.5410.5410.549.08-
Oct 21, 202410.5710.5710.5710.579.10-
Oct 18, 202410.6210.6210.6210.629.15-
Oct 17, 202410.5910.5910.5910.599.12-
Oct 16, 202410.6110.6110.6110.619.14-
Oct 15, 202410.5610.5610.5610.569.10-
Oct 14, 202410.6310.6310.6310.639.16-
Oct 11, 202410.5810.5810.5810.589.11-
Oct 10, 202410.5010.5010.5010.509.04-
Oct 9, 202410.5210.5210.5210.529.06-
Oct 8, 202410.4810.4810.4810.489.03-
Oct 7, 202410.4510.4510.4510.459.00-
Oct 4, 202410.5210.5210.5210.529.06-
Oct 3, 202410.4610.4610.4610.469.01-
Oct 2, 202410.5010.5010.5010.509.04-
Oct 1, 202410.5010.5010.5010.509.04-
Sep 30, 202410.5710.5710.5710.579.10-
Sep 27, 202410.5610.5610.5610.569.10-
Sep 26, 202410.5710.5710.5710.579.10-
Sep 25, 202410.4910.4910.4910.499.03-
Sep 24, 202410.5310.5310.5310.539.07-
Sep 23, 202410.4910.4910.4910.499.03-
Sep 20, 202410.4710.4710.4710.479.02-
Sep 19, 202410.5010.5010.5010.509.04-
Sep 18, 202410.3510.3510.3510.358.91-
Sep 17, 202410.3810.3810.3810.388.94-
Sep 16, 202410.3710.3710.3710.378.93-
Sep 13, 202410.3310.3310.3310.338.90-
Sep 12, 2024 0.02 Dividend
Sep 12, 202410.2610.2610.2610.268.84-
Sep 11, 202410.2310.2310.2310.238.79-
Sep 10, 202410.1610.1610.1610.168.73-
Sep 9, 202410.1510.1510.1510.158.72-
Sep 6, 202410.0810.0810.0810.088.66-
Sep 5, 202410.2010.2010.2010.208.77-
Sep 4, 202410.2310.2310.2310.238.79-
Sep 3, 202410.2410.2410.2410.248.80-
Aug 30, 202410.4110.4110.4110.418.95-
Aug 29, 202410.3610.3610.3610.368.91-
Aug 28, 202410.3410.3410.3410.348.89-
Aug 27, 202410.3910.3910.3910.398.93-
Aug 26, 202410.3810.3810.3810.388.92-
Aug 23, 202410.4110.4110.4110.418.95-
Aug 22, 202410.2810.2810.2810.288.84-
Aug 21, 202410.3410.3410.3410.348.89-
Aug 20, 202410.2810.2810.2810.288.84-
Aug 19, 202410.3110.3110.3110.318.86-
Aug 16, 202410.2310.2310.2310.238.79-
Aug 15, 202410.1910.1910.1910.198.76-
Aug 14, 202410.0810.0810.0810.088.66-
Aug 13, 202410.0610.0610.0610.068.65-
Aug 12, 20249.939.939.939.938.54-
Aug 9, 20249.939.939.939.938.54-
Aug 8, 20249.899.899.899.898.50-
Aug 7, 20249.749.749.749.748.37-
Aug 6, 20249.779.779.779.778.40-
Aug 5, 20249.719.719.719.718.35-
Aug 2, 20249.949.949.949.948.54-
Aug 1, 202410.0810.0810.0810.088.66-
Jul 31, 202410.2310.2310.2310.238.79-
Jul 30, 202410.1110.1110.1110.118.69-
Jul 29, 202410.1210.1210.1210.128.70-
Jul 26, 202410.1210.1210.1210.128.70-
Jul 25, 202410.0310.0310.0310.038.62-
Jul 24, 202410.0510.0510.0510.058.64-
Jul 23, 202410.2110.2110.2110.218.78-
Jul 22, 202410.2310.2310.2310.238.79-
Jul 19, 202410.1410.1410.1410.148.72-
Jul 18, 202410.2110.2110.2110.218.78-
Jul 17, 202410.2810.2810.2810.288.84-
Jul 16, 202410.3910.3910.3910.398.93-
Jul 15, 202410.3010.3010.3010.308.85-
Jul 12, 202410.3010.3010.3010.308.85-
Jul 11, 202410.2310.2310.2310.238.79-
Jul 10, 202410.2010.2010.2010.208.77-
Jul 9, 202410.1210.1210.1210.128.70-
Jul 8, 202410.1410.1410.1410.148.72-
Jul 5, 202410.1310.1310.1310.138.71-
Jul 3, 202410.1010.1010.1010.108.68-
Jul 2, 202410.0410.0410.0410.048.63-
Jul 1, 202410.0010.0010.0010.008.60-
Jun 28, 202410.0110.0110.0110.018.60-
Jun 27, 202410.0210.0210.0210.028.61-
Jun 26, 202410.0110.0110.0110.018.60-
Jun 25, 202410.0310.0310.0310.038.62-
Jun 24, 202410.0210.0210.0210.028.61-
Jun 21, 202410.0210.0210.0210.028.61-
Jun 20, 202410.0210.0210.0210.028.61-
Jun 18, 202410.0410.0410.0410.048.63-
Jun 17, 202410.0110.0110.0110.018.60-
Jun 14, 20249.979.979.979.978.57-
Jun 13, 2024 0.014 Dividend
Jun 13, 202410.0110.0110.0110.018.60-
Jun 12, 202410.0410.0410.0410.048.62-
Jun 11, 20249.969.969.969.968.55-
Jun 10, 20249.969.969.969.968.55-
Jun 7, 20249.949.949.949.948.53-
Jun 6, 202410.0010.0010.0010.008.58-
Jun 5, 20249.999.999.999.998.58-
Jun 4, 20249.919.919.919.918.51-
Jun 3, 20249.939.939.939.938.52-

Related Tickers