XETRA - Delayed Quote EUR

Wells Fargo & Company (NWT.DE)

71.85

+2.99

+(4.34%)

As of 3:46:36 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	69.81	72.99	69.48	71.85	71.85	4,421
Jan 14, 2025	69.15	69.40	68.85	68.86	68.86	380
Jan 13, 2025	68.03	68.83	68.03	68.50	68.50	225
Jan 10, 2025	69.29	69.72	67.75	68.16	68.16	360
Jan 9, 2025	69.36	69.36	68.72	69.23	69.23	258
Jan 8, 2025	69.63	69.69	69.13	69.61	69.61	596
Jan 7, 2025	69.41	70.00	69.17	69.98	69.98	601
Jan 6, 2025	69.00	70.06	69.00	70.06	70.06	30
Jan 3, 2025	68.10	68.65	68.00	68.61	68.61	687
Jan 2, 2025	68.47	68.98	67.53	68.98	68.98	1,049
Dec 30, 2024	67.48	68.29	67.39	67.39	67.39	25
Dec 27, 2024	68.14	68.99	68.11	68.21	68.21	93
Dec 23, 2024	67.89	67.89	67.19	67.64	67.64	136
Dec 20, 2024	65.89	68.08	65.31	67.91	67.91	1,464
Dec 19, 2024	66.23	67.64	66.23	66.90	66.90	726
Dec 18, 2024	67.93	68.07	67.43	67.66	67.66	1,495
Dec 17, 2024	68.10	68.56	67.44	67.44	67.44	13
Dec 16, 2024	67.53	67.53	66.82	67.36	67.36	69
Dec 13, 2024	67.75	68.13	67.15	67.25	67.25	131
Dec 12, 2024	67.69	68.25	67.68	68.24	68.24	143
Dec 11, 2024	68.59	69.40	68.25	68.40	68.40	481
Dec 10, 2024	70.04	70.04	70.04	70.04	70.04	-
Dec 9, 2024	70.51	70.51	70.04	70.04	70.04	120
Dec 6, 2024	69.70	70.32	69.50	70.22	70.22	466
Dec 5, 2024	69.37	70.46	69.15	70.46	70.46	784
Dec 4, 2024	70.62	70.78	69.31	69.31	69.31	3,778
Dec 3, 2024	71.91	72.30	70.84	70.93	70.93	461
Dec 2, 2024	72.72	72.83	71.69	71.84	71.84	1,481
Nov 29, 2024	72.91	73.84	72.64	73.05	73.05	1,044
Nov 28, 2024	72.88	72.88	72.88	72.88	72.88	-
Nov 27, 2024	73.75	73.75	72.88	72.88	72.88	402
Nov 26, 2024	73.90	75.13	73.13	74.23	74.23	812
Nov 25, 2024	72.30	72.30	72.30	72.30	72.30	-
Nov 22, 2024	71.53	72.41	71.53	72.30	72.30	749
Nov 21, 2024	70.12	71.80	69.37	71.80	71.80	400
Nov 20, 2024	69.74	69.80	69.41	69.69	69.69	349
Nov 19, 2024	70.00	70.30	69.31	70.30	70.30	197
Nov 18, 2024	70.48	70.75	70.11	70.37	70.37	4,274
Nov 15, 2024	68.80	69.90	68.04	69.70	69.70	3,855
Nov 14, 2024	69.10	69.78	69.10	69.21	69.21	952
Nov 13, 2024	68.43	69.95	68.40	69.95	69.95	621
Nov 12, 2024	68.17	68.65	68.17	68.28	68.28	5,893
Nov 11, 2024	65.67	68.65	65.67	68.65	68.65	3,634
Nov 8, 2024	0.40 Dividend
Nov 8, 2024	65.08	65.19	64.51	65.19	65.19	1,515
Nov 7, 2024	67.87	67.87	65.10	65.65	65.25	4,170
Nov 6, 2024	62.42	69.00	62.42	67.90	67.49	8,902
Nov 5, 2024	58.68	58.68	58.68	58.68	58.32	-
Nov 4, 2024	58.96	59.49	57.98	58.29	57.93	2,169
Nov 1, 2024	60.27	60.27	59.80	59.98	59.61	122
Oct 31, 2024	60.17	60.17	59.72	59.99	59.62	66
Oct 30, 2024	60.59	60.59	60.59	60.59	60.22	-
Oct 29, 2024	60.97	60.97	60.97	60.97	60.60	-
Oct 28, 2024	59.82	60.66	59.82	60.66	60.29	36
Oct 25, 2024	60.31	60.62	59.91	59.91	59.54	769
Oct 24, 2024	59.73	60.12	59.73	60.12	59.75	357
Oct 23, 2024	59.82	60.22	59.75	60.00	59.63	598
Oct 22, 2024	58.69	60.19	58.57	60.18	59.81	609
Oct 21, 2024	59.57	59.57	59.00	59.21	58.85	2,037
Oct 18, 2024	59.34	59.34	59.05	59.30	58.94	102
Oct 17, 2024	58.44	59.56	57.84	59.56	59.20	2,397
Oct 16, 2024	58.11	58.70	58.00	58.44	58.08	1,590
Oct 15, 2024	57.23	58.14	57.23	58.14	57.79	480
Oct 14, 2024	56.03	57.80	56.03	57.58	57.23	242
Oct 11, 2024	52.88	56.14	52.31	55.69	55.35	2,103
Oct 10, 2024	52.88	53.33	52.48	53.05	52.73	110
Oct 9, 2024	52.00	52.52	51.95	52.52	52.20	3,390
Oct 8, 2024	52.74	52.84	52.37	52.56	52.24	794
Oct 7, 2024	51.89	52.04	51.59	52.04	51.72	333
Oct 4, 2024	50.01	51.51	50.01	51.51	51.20	151
Oct 3, 2024	49.80	49.92	49.56	49.91	49.61	1,413
Oct 2, 2024	50.02	50.06	50.02	50.06	49.75	24
Oct 1, 2024	50.78	50.78	49.88	50.52	50.21	60
Sep 30, 2024	49.74	50.49	49.74	50.49	50.18	602
Sep 27, 2024	50.46	50.55	50.30	50.42	50.11	379
Sep 26, 2024	47.84	50.25	47.84	50.25	49.94	1,120
Sep 25, 2024	48.35	48.35	48.01	48.01	47.72	5
Sep 24, 2024	49.35	49.67	48.42	48.42	48.12	1,100
Sep 23, 2024	50.68	50.68	49.48	49.48	49.18	18
Sep 20, 2024	49.97	50.05	49.97	50.05	49.75	50
Sep 19, 2024	49.15	49.87	49.15	49.87	49.57	53
Sep 18, 2024	48.95	49.47	48.76	49.47	49.16	2,187
Sep 17, 2024	48.15	49.51	48.15	49.51	49.20	144
Sep 16, 2024	47.74	48.04	47.42	48.04	47.75	457
Sep 13, 2024	46.74	47.35	46.74	47.09	46.80	186
Sep 12, 2024	48.66	48.66	48.66	48.66	48.36	-
Sep 11, 2024	48.74	48.74	47.75	47.88	47.59	1,028
Sep 10, 2024	50.19	51.06	49.15	49.15	48.85	550
Sep 9, 2024	48.93	49.49	48.85	49.49	49.19	135
Sep 6, 2024	52.82	52.82	52.82	52.82	52.50	-
Sep 5, 2024	52.82	52.82	52.82	52.82	52.50	-
Sep 4, 2024	52.67	53.02	52.53	52.82	52.50	510
Sep 3, 2024	53.50	53.50	52.96	52.96	52.64	468
Sep 2, 2024	53.03	53.03	52.31	52.50	52.18	66
Aug 30, 2024	52.00	52.49	52.00	52.38	52.06	62
Aug 29, 2024	51.28	51.74	51.28	51.74	51.42	59
Aug 28, 2024	50.70	51.36	50.70	51.36	51.05	10
Aug 27, 2024	50.89	50.89	50.69	50.69	50.38	324
Aug 26, 2024	50.58	51.00	50.58	50.83	50.52	272
Aug 23, 2024	50.57	51.16	50.57	51.16	50.85	7
Aug 22, 2024	50.09	50.54	49.89	50.54	50.23	215
Aug 21, 2024	49.92	49.92	49.92	49.92	49.61	-
Aug 20, 2024	50.90	51.01	50.50	50.61	50.30	971
Aug 19, 2024	50.19	50.83	50.19	50.83	50.52	5
Aug 16, 2024	50.06	50.21	50.06	50.10	49.79	8
Aug 15, 2024	49.15	50.01	48.99	50.01	49.71	39
Aug 14, 2024	48.30	48.30	48.30	48.30	48.01	-
Aug 13, 2024	47.74	47.74	47.74	47.74	47.44	-
Aug 12, 2024	48.01	48.75	48.01	48.75	48.45	16
Aug 9, 2024	0.40 Dividend
Aug 9, 2024	47.74	48.45	47.74	48.08	47.78	4,461
Aug 8, 2024	48.14	48.14	47.48	47.48	46.79	48
Aug 7, 2024	48.58	48.90	48.10	48.15	47.46	135
Aug 6, 2024	47.72	48.24	47.72	48.01	47.32	145
Aug 5, 2024	46.61	47.63	45.95	47.19	46.51	1,409
Aug 2, 2024	52.03	52.03	51.47	51.47	50.73	256
Aug 1, 2024	55.16	55.16	53.18	53.18	52.41	198
Jul 31, 2024	55.49	55.49	55.18	55.45	54.65	454
Jul 30, 2024	55.30	56.01	55.30	56.01	55.20	7
Jul 29, 2024	56.10	56.10	55.23	55.23	54.43	5
Jul 26, 2024	55.29	55.40	55.29	55.31	54.51	208
Jul 25, 2024	54.67	55.74	54.51	55.54	54.74	575
Jul 24, 2024	54.46	55.09	54.46	54.93	54.14	176
Jul 23, 2024	54.38	54.90	54.21	54.90	54.11	57
Jul 22, 2024	54.46	54.48	54.01	54.48	53.69	41
Jul 19, 2024	54.35	54.50	54.35	54.50	53.71	71
Jul 18, 2024	55.46	55.46	55.03	55.03	54.23	159
Jul 17, 2024	54.54	55.51	54.54	55.51	54.71	246
Jul 16, 2024	53.00	53.63	53.00	53.10	52.33	435
Jul 15, 2024	52.26	52.99	51.98	52.87	52.11	788
Jul 12, 2024	55.30	55.31	51.37	51.41	50.67	965
Jul 11, 2024	55.17	55.41	54.66	55.41	54.61	7
Jul 10, 2024	55.13	55.46	54.98	54.98	54.18	134
Jul 9, 2024	54.81	55.07	54.65	55.07	54.27	28
Jul 8, 2024	55.12	55.43	54.59	54.59	53.80	10
Jul 5, 2024	55.97	56.00	54.71	54.71	53.92	70
Jul 4, 2024	56.12	56.12	56.12	56.12	55.31	-
Jul 3, 2024	56.72	57.02	56.00	56.00	55.19	210
Jul 2, 2024	56.51	56.51	56.12	56.12	55.31	1
Jul 1, 2024	55.72	55.72	55.72	55.72	54.91	49
Jun 28, 2024	53.96	55.05	53.96	55.05	54.25	2,614
Jun 27, 2024	53.40	53.40	53.40	53.40	52.63	-
Jun 26, 2024	53.21	53.83	53.21	53.78	53.00	128
Jun 25, 2024	54.46	54.46	54.46	54.46	53.67	-
Jun 24, 2024	54.23	55.23	54.23	55.11	54.31	400
Jun 21, 2024	54.56	54.86	54.20	54.27	53.48	312
Jun 20, 2024	54.98	54.98	54.69	54.80	54.01	83
Jun 19, 2024	55.04	55.04	54.86	54.86	54.07	180
Jun 18, 2024	54.10	54.80	54.10	54.80	54.01	66
Jun 17, 2024	53.74	53.84	53.14	53.69	52.91	868
Jun 14, 2024	53.03	53.81	53.03	53.81	53.03	6
Jun 13, 2024	53.16	53.16	52.62	53.07	52.30	168
Jun 12, 2024	53.00	53.61	53.00	53.04	52.27	496
Jun 11, 2024	53.76	53.81	53.31	53.31	52.54	113
Jun 10, 2024	53.95	53.95	53.76	53.76	52.98	4
Jun 7, 2024	53.47	53.94	52.86	53.94	53.16	129
Jun 6, 2024	53.65	53.80	53.64	53.64	52.86	73
Jun 5, 2024	53.90	53.90	53.74	53.74	52.96	13
Jun 4, 2024	54.43	54.44	53.85	53.88	53.10	649
Jun 3, 2024	55.39	55.39	54.36	54.36	53.57	524
May 31, 2024	54.77	54.77	54.38	54.64	53.85	106
May 30, 2024	54.10	54.45	54.10	54.45	53.66	278
May 29, 2024	54.60	54.60	54.23	54.23	53.45	13
May 28, 2024	55.31	55.31	54.93	54.98	54.18	1,653
May 27, 2024	55.03	55.21	55.03	55.21	54.41	150
May 24, 2024	55.52	55.52	55.32	55.32	54.52	51
May 23, 2024	56.49	56.49	55.53	55.74	54.93	294
May 22, 2024	56.51	56.51	56.16	56.16	55.35	38
May 21, 2024	55.85	56.76	55.85	56.76	55.94	10
May 20, 2024	56.47	56.74	56.20	56.74	55.92	396
May 17, 2024	56.44	56.44	56.21	56.21	55.40	1
May 16, 2024	57.43	57.43	56.57	57.14	56.31	1,085
May 15, 2024	57.63	57.63	57.14	57.22	56.39	185
May 14, 2024	56.49	57.13	56.49	57.13	56.30	20
May 13, 2024	57.16	57.21	57.16	57.21	56.38	12
May 10, 2024	56.46	57.25	56.43	57.25	56.42	1,043
May 9, 2024	0.35 Dividend
May 9, 2024	56.55	56.86	56.55	56.86	56.04	297
May 8, 2024	55.96	56.26	55.96	56.26	55.10	27
May 7, 2024	56.39	56.39	55.89	56.01	54.85	535
May 6, 2024	55.25	55.95	55.25	55.84	54.69	204
May 3, 2024	55.53	55.63	55.24	55.63	54.48	156
May 2, 2024	56.05	56.05	55.56	55.56	54.41	47
Apr 30, 2024	55.64	55.85	55.64	55.85	54.70	51
Apr 29, 2024	55.99	56.00	55.98	55.98	54.83	403
Apr 26, 2024	55.86	56.04	55.65	55.94	54.79	470
Apr 25, 2024	56.05	56.28	56.05	56.28	55.12	87
Apr 24, 2024	56.82	56.82	56.31	56.58	55.41	190
Apr 23, 2024	57.55	57.69	56.35	57.61	56.42	2,128
Apr 22, 2024	56.82	57.12	56.82	57.08	55.90	994
Apr 19, 2024	55.35	56.96	54.36	56.75	55.58	1,842
Apr 18, 2024	53.54	55.36	53.54	55.36	54.22	828
Apr 17, 2024	52.98	53.38	52.98	53.36	52.26	111
Apr 16, 2024	53.98	53.98	52.53	52.67	51.58	1,053
Apr 15, 2024	53.28	54.08	53.20	54.03	52.92	204
Apr 12, 2024	53.20	53.60	51.34	53.07	51.98	3,677
Apr 11, 2024	52.60	52.60	52.47	52.47	51.39	36
Apr 10, 2024	53.11	53.11	52.60	53.10	52.00	96
Apr 9, 2024	53.13	53.15	52.64	52.64	51.55	348
Apr 8, 2024	52.80	53.36	52.80	53.15	52.05	434
Apr 5, 2024	52.58	52.82	52.00	52.82	51.73	509
Apr 4, 2024	52.67	53.02	52.67	53.02	51.93	202
Apr 3, 2024	53.26	53.26	52.84	52.84	51.75	80
Apr 2, 2024	53.82	53.82	53.25	53.25	52.15	98
Mar 28, 2024	53.47	53.69	53.47	53.59	52.48	346
Mar 27, 2024	52.08	52.70	52.05	52.65	51.56	64
Mar 26, 2024	52.20	52.60	52.20	52.60	51.52	194
Mar 25, 2024	52.45	52.59	52.42	52.52	51.44	51
Mar 22, 2024	53.40	53.40	53.05	53.05	51.96	59
Mar 21, 2024	52.75	53.17	52.45	53.17	52.07	317
Mar 20, 2024	51.81	52.45	51.74	52.35	51.27	638
Mar 19, 2024	53.00	53.07	52.85	52.98	51.89	1,036
Mar 18, 2024	52.99	52.99	52.50	52.94	51.85	1,979
Mar 15, 2024	52.93	53.27	52.57	52.97	51.88	1,080
Mar 14, 2024	52.84	52.93	52.84	52.93	51.84	24
Mar 13, 2024	52.41	53.16	52.41	53.09	52.00	73
Mar 12, 2024	52.11	53.22	52.11	53.17	52.07	338
Mar 11, 2024	51.88	52.26	51.88	52.26	51.18	254
Mar 8, 2024	51.98	52.36	51.80	52.32	51.24	845
Mar 7, 2024	52.07	52.83	52.07	52.22	51.14	410
Mar 6, 2024	51.74	52.42	51.74	52.39	51.31	327
Mar 5, 2024	51.10	52.23	51.10	52.23	51.15	901
Mar 4, 2024	50.44	50.78	50.29	50.78	49.73	1,424
Mar 1, 2024	51.61	51.61	51.07	51.17	50.11	263
Feb 29, 2024	50.09	51.18	49.88	51.08	50.03	1,975
Feb 28, 2024	50.86	50.86	50.86	50.86	49.81	5
Feb 27, 2024	50.19	50.57	49.85	50.24	49.20	1,622
Feb 26, 2024	49.50	50.19	49.16	50.13	49.10	779
Feb 23, 2024	49.25	49.69	49.25	49.58	48.56	312
Feb 22, 2024	48.76	49.60	48.52	49.60	48.58	2,206
Feb 21, 2024	47.81	48.05	47.80	48.05	47.06	237
Feb 20, 2024	48.00	48.19	47.56	48.19	47.19	996
Feb 19, 2024	48.00	48.21	48.00	48.21	47.21	20
Feb 16, 2024	47.92	48.50	47.92	48.01	47.01	1,167
Feb 15, 2024	45.66	46.90	45.29	46.90	45.93	583
Feb 14, 2024	45.28	45.28	44.90	45.03	44.10	33
Feb 13, 2024	45.18	45.48	44.94	45.22	44.28	420
Feb 12, 2024	44.40	44.59	44.40	44.59	43.67	109
Feb 9, 2024	44.68	44.82	44.13	44.13	43.22	1,527
Feb 8, 2024	44.24	44.90	44.24	44.72	43.80	131
Feb 7, 2024	44.94	44.94	44.18	44.56	43.64	39
Feb 6, 2024	44.93	45.42	44.93	45.11	44.18	500
Feb 5, 2024	45.33	45.66	45.29	45.31	44.38	405
Feb 2, 2024	44.71	45.24	44.71	45.24	44.30	1,233
Feb 1, 2024	0.35 Dividend
Feb 1, 2024	46.40	46.40	44.18	44.46	43.54	4,153
Jan 31, 2024	47.54	47.77	46.94	47.08	45.76	790
Jan 30, 2024	46.50	47.06	46.30	47.06	45.74	390
Jan 29, 2024	46.10	46.58	46.10	46.58	45.28	22
Jan 26, 2024	46.00	46.21	46.00	46.21	44.92	150
Jan 25, 2024	45.90	45.90	45.87	45.87	44.59	140
Jan 24, 2024	45.61	45.94	45.61	45.83	44.56	639
Jan 23, 2024	44.53	44.83	44.53	44.83	43.57	568
Jan 22, 2024	44.13	44.53	44.13	44.53	43.29	362
Jan 19, 2024	42.70	43.45	42.70	43.45	42.24	102
Jan 18, 2024	42.64	42.64	42.47	42.47	41.29	86
Jan 17, 2024	42.75	43.06	42.75	43.06	41.86	363
Jan 16, 2024	42.97	43.10	42.93	43.03	41.82	451
Jan 15, 2024	43.42	43.55	42.80	43.55	42.33	41

BOY.DE Banco Bilbao Vizcaya Argentaria, S.A.

10.43

+0.72%

BCY.DE Barclays PLC

3.3310

+6.08%

TRVC.DE Citigroup Inc.

74.29

+3.93%

CMC.DE JPMorgan Chase & Co.

242.40

+1.93%

NCB.DE Bank of America Corporation

45.59

+3.23%

HBC1.DE HSBC Holdings plc

9.62

+0.52%

BSD2.DE Banco Santander, S.A.

4.7635

+1.80%

INN1.DE ING Groep N.V.

15.80

+1.13%

PCZ.DE ProCredit Holding AG

8.28

-0.72%

C Citigroup Inc.

78.59

+6.93%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wells Fargo & Company (NWT.DE)

Related Tickers