Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

CTF Services Limited (NWSGY)

Compare
10.64
0.00
(0.00%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202510.6410.6410.6410.6410.64200
Feb 28, 202510.6510.6510.6510.6510.65512
Feb 27, 202510.2310.2310.2310.2310.23-
Feb 26, 202510.2310.2310.2310.2310.23220
Feb 25, 20259.529.529.529.529.52174
Feb 24, 202510.3310.3310.3310.3310.33154
Feb 21, 20259.609.609.609.609.60-
Feb 20, 20259.609.609.609.609.60-
Feb 19, 20259.609.609.609.609.60-
Feb 18, 20259.609.609.609.609.60-
Feb 14, 20259.609.609.609.609.60-
Feb 13, 20259.609.609.609.609.60118
Feb 12, 20259.949.949.949.949.94-
Feb 11, 20259.949.949.949.949.94-
Feb 10, 20259.949.949.949.949.94-
Feb 7, 20259.949.949.949.949.94-
Feb 6, 20259.949.949.949.949.94-
Feb 5, 20259.949.949.949.949.94-
Feb 4, 20259.949.949.949.949.94-
Feb 3, 20259.949.949.949.949.94142
Jan 31, 20259.479.479.479.479.47-
Jan 30, 20259.479.479.479.479.47137
Jan 29, 20259.019.019.019.019.01-
Jan 28, 20259.019.019.019.019.01424
Jan 27, 20259.939.939.939.939.93267
Jan 24, 20259.519.519.519.519.51-
Jan 23, 20259.519.519.519.519.51-
Jan 22, 20259.519.519.519.519.51-
Jan 21, 20259.519.519.519.519.51-
Jan 17, 20259.519.519.519.519.51-
Jan 16, 20259.519.519.519.519.51-
Jan 15, 20259.519.519.519.519.51-
Jan 14, 202510.2010.209.519.519.51689
Jan 13, 202510.0010.0310.0010.0310.03964
Jan 10, 202510.3010.3010.3010.3010.30-
Jan 8, 202510.3010.3010.3010.3010.30133
Jan 7, 202510.0410.0410.0410.0410.04-
Jan 6, 202510.3410.3410.0410.0410.04289
Jan 3, 202510.0410.0410.0410.0410.04-
Jan 2, 202510.0410.0410.0410.0410.04313
Dec 31, 202410.4910.499.579.579.57324
Dec 30, 20249.669.669.669.669.66-
Dec 27, 20249.9810.159.669.669.66571
Dec 26, 20249.999.999.999.999.99-
Dec 24, 20249.999.999.999.999.99-
Dec 23, 20249.999.999.999.999.99-
Dec 20, 20249.999.999.999.999.99-
Dec 19, 20249.999.999.999.999.99194
Dec 18, 20249.719.719.719.719.71-
Dec 17, 20249.719.719.719.719.71-
Dec 16, 20249.719.719.719.719.71254
Dec 13, 202410.6510.6510.6510.6510.65-
Dec 12, 202410.6510.6510.6510.6510.65-
Dec 11, 202410.6510.6510.6510.6510.65-
Dec 10, 202410.6510.6510.6510.6510.65115
Dec 9, 202410.6510.6510.6510.6510.65-
Dec 6, 202410.6510.6510.6510.6510.65351
Dec 5, 202410.6510.6510.6510.6510.65135
Dec 4, 202410.6510.6510.6510.6510.65-
Dec 3, 202410.6510.6510.6510.6510.65-
Dec 2, 202410.3610.6510.3610.6510.651,616
Nov 29, 20249.889.889.889.889.88461
Nov 27, 2024 0.45 Dividend
Nov 27, 20249.1410.859.1410.8510.854,977
Nov 26, 202410.8611.0010.5810.5810.131,580
Nov 25, 202411.0011.0010.8610.8610.39734
Nov 22, 202410.8310.8310.8310.8310.37-
Nov 21, 202410.8310.8310.8310.8310.37170
Nov 20, 202410.8010.8010.8010.8010.34-
Nov 19, 202411.3711.4010.8010.8010.342,867
Nov 18, 202411.1811.5311.1811.5311.041,577
Nov 15, 202410.7610.7610.7610.7610.301,045
Nov 14, 202410.6010.6010.5010.5010.05470
Nov 13, 202410.5010.5010.5010.5010.05-
Nov 12, 202410.6010.6010.5010.5010.05690
Nov 11, 202410.1010.1010.1010.109.67122
Nov 8, 20249.629.629.629.629.21-
Nov 7, 20249.629.629.629.629.21239
Nov 6, 202411.1211.1210.1410.149.71583
Nov 5, 202411.0011.0011.0011.0010.53-
Nov 4, 202411.0011.0011.0011.0010.53-
Nov 1, 202411.0011.0011.0011.0010.53-
Oct 31, 202411.0011.0011.0011.0010.532,392
Oct 30, 20249.509.509.509.509.10-
Oct 29, 20249.509.509.509.509.10-
Oct 28, 20249.509.509.509.509.10239
Oct 25, 20249.609.609.609.609.19-
Oct 24, 20249.609.609.609.609.19-
Oct 23, 20249.609.609.609.609.19354
Oct 22, 202410.7010.7010.7010.7010.24269
Oct 21, 202410.1910.1910.1910.199.76-
Oct 18, 202410.1910.1910.1910.199.76-
Oct 17, 202410.1910.1910.1910.199.76-
Oct 16, 202410.2310.2310.1910.199.768,189
Oct 15, 202410.2510.2510.2510.259.81-
Oct 14, 202410.2510.2510.2510.259.81343
Oct 11, 202410.5010.5010.5010.5010.05-
Oct 10, 202410.5010.5010.5010.5010.05954
Oct 9, 20249.989.989.989.989.56220
Oct 8, 202410.7010.7010.5010.5010.05355
Oct 7, 202410.6210.6210.6210.6210.17-
Oct 4, 202410.6210.6210.6210.6210.17-
Oct 3, 202410.6210.6210.6210.6210.17-
Oct 2, 202410.8810.8810.6210.6210.17686
Oct 1, 20249.499.499.499.499.09-
Sep 30, 20249.499.499.499.499.09-
Sep 27, 20249.499.499.499.499.09-
Sep 26, 20249.499.499.499.499.09-
Sep 25, 20249.499.499.499.499.09-
Sep 24, 20249.499.499.499.499.09-
Sep 23, 20249.499.499.499.499.09-
Sep 20, 20249.769.769.499.499.09578
Sep 19, 20249.309.309.309.308.90-
Sep 18, 20249.309.309.309.308.90-
Sep 17, 20249.309.309.309.308.90-
Sep 16, 20249.309.309.309.308.90-
Sep 13, 20249.309.319.309.308.90435
Sep 12, 20249.259.259.259.258.86-
Sep 11, 20249.259.259.259.258.86-
Sep 10, 20249.109.259.109.258.86320
Sep 9, 20249.399.449.399.449.04373
Sep 6, 20249.789.929.459.509.102,247
Sep 5, 20249.109.509.109.509.09944
Sep 4, 20249.539.539.459.459.052,524
Sep 3, 20249.519.519.519.519.11215
Aug 30, 20249.509.509.509.509.10-
Aug 29, 20249.509.509.509.509.10-
Aug 28, 20249.509.509.509.509.10220
Aug 27, 20249.579.719.309.308.912,007
Aug 26, 20249.509.609.509.609.19469
Aug 23, 20249.149.579.149.509.10357
Aug 22, 20249.439.439.439.439.02368
Aug 21, 20249.409.409.409.409.00241
Aug 20, 20249.719.719.419.609.19485
Aug 19, 20248.658.658.658.658.28347
Aug 16, 20249.459.699.459.699.28343
Aug 15, 20249.009.009.009.008.62544
Aug 14, 20249.739.739.739.739.32141
Aug 13, 20248.648.648.648.648.27-
Aug 12, 20249.499.498.648.648.271,057
Aug 9, 20249.499.499.499.499.09-
Aug 8, 20249.499.499.499.499.09-
Aug 7, 20249.499.499.499.499.09-
Aug 6, 20249.489.649.489.499.09667
Aug 5, 20248.648.648.648.648.27-
Aug 2, 20248.648.648.648.648.27278
Aug 1, 20248.938.938.938.938.55-
Jul 31, 20248.938.938.938.938.55321
Jul 30, 20248.889.058.518.518.142,893
Jul 29, 20248.998.998.998.998.61-
Jul 26, 20248.998.998.998.998.61-
Jul 25, 20248.998.998.998.998.61-
Jul 24, 20248.998.998.998.998.61-
Jul 23, 20248.998.998.998.998.61-
Jul 22, 20248.998.998.998.998.61-
Jul 19, 20249.019.018.998.998.612,157
Jul 18, 20249.109.109.109.108.71-
Jul 17, 20249.109.109.109.108.71-
Jul 16, 20249.109.109.109.108.71982
Jul 15, 20249.109.109.109.108.71-
Jul 12, 20249.109.109.109.108.71-
Jul 11, 20249.109.109.109.108.71-
Jul 10, 20249.109.109.109.108.71373
Jul 9, 20249.119.119.119.118.72699
Jul 8, 20249.229.229.229.228.83313
Jul 5, 20248.599.078.599.078.68845
Jul 3, 20249.079.079.079.078.68-
Jul 2, 20249.079.079.079.078.68551
Jul 1, 20248.528.528.528.528.15-
Jun 28, 20249.149.148.528.528.15374
Jun 27, 20248.748.748.748.748.37617
Jun 26, 20249.009.009.009.008.62-
Jun 25, 20249.009.009.009.008.62-
Jun 24, 20249.009.009.009.008.62-
Jun 21, 20249.009.009.009.008.62-
Jun 20, 20249.009.009.009.008.62-
Jun 18, 20249.009.009.009.008.62127
Jun 17, 20248.538.538.538.538.16-
Jun 14, 20248.538.538.538.538.16-
Jun 13, 20248.538.538.538.538.16222
Jun 12, 20248.918.918.918.918.53708
Jun 11, 20249.329.329.329.328.92320
Jun 10, 20248.959.358.959.358.95243
Jun 7, 20249.159.159.159.158.76229
Jun 6, 20248.959.408.959.409.00436
Jun 5, 20248.908.908.908.908.52-
Jun 4, 20248.908.908.908.908.52170
Jun 3, 20249.069.259.069.258.86804
May 31, 20249.009.009.009.008.621,881
May 30, 20249.329.329.329.328.92-
May 29, 20249.329.329.329.328.92-
May 28, 20249.329.329.329.328.92-
May 24, 20249.329.329.329.328.92-
May 23, 20249.329.329.329.328.92-
May 22, 20249.329.329.329.328.92552
May 21, 20249.819.859.819.859.43366
May 20, 20249.899.899.899.899.47199
May 17, 20249.769.778.869.779.35911
May 16, 20249.719.719.719.719.30234
May 15, 20249.659.659.659.659.24152
May 14, 20249.509.509.209.509.10950
May 13, 20249.609.689.609.689.27394
May 10, 20249.159.159.159.158.76-
May 9, 20249.159.159.159.158.76-
May 8, 20249.159.159.159.158.76100
May 7, 20248.278.278.278.277.92203
May 6, 20249.199.198.718.718.34775
May 3, 20249.209.209.209.208.81149
May 2, 20248.908.908.908.908.52-
May 1, 20248.908.908.908.908.52-
Apr 30, 20248.908.908.908.908.52-
Apr 29, 20248.908.908.908.908.52213
Apr 26, 20248.938.938.938.938.55274
Apr 25, 20248.258.688.258.688.31758
Apr 24, 20248.108.108.108.107.76-
Apr 23, 20248.108.108.108.107.76-
Apr 22, 20248.108.108.108.107.76-
Apr 19, 20248.108.108.108.107.76-
Apr 18, 20248.108.108.108.107.76-
Apr 17, 20248.108.108.108.107.76-
Apr 16, 20248.108.108.108.107.76-
Apr 15, 20248.108.108.108.107.76-
Apr 12, 20248.108.108.108.107.76-
Apr 11, 20248.108.108.108.107.76-
Apr 10, 20248.108.108.108.107.76743
Apr 9, 20248.108.108.108.107.76-
Apr 8, 20248.108.108.108.107.76-
Apr 5, 20248.108.108.108.107.76-
Apr 4, 20248.108.108.108.107.76470
Apr 3, 20248.198.198.198.197.84-
Apr 2, 20248.198.198.198.197.84-
Apr 1, 20248.198.198.198.197.84209
Mar 28, 20248.408.408.408.408.04220
Mar 27, 20248.708.708.708.708.33-
Mar 26, 20248.708.708.708.708.33-
Mar 25, 20248.708.708.708.708.33-
Mar 22, 20248.708.708.708.708.33-
Mar 21, 20248.708.708.708.708.33653
Mar 20, 20248.408.408.408.408.04-
Mar 19, 20248.408.408.408.408.04-
Mar 18, 20248.408.408.408.408.04443
Mar 15, 20248.4010.008.4010.009.57883
Mar 14, 202410.1510.1510.1510.159.72-
Mar 13, 2024 2.67 Dividend
Mar 13, 202412.9012.9010.1510.159.721,625
Mar 12, 202411.9716.0011.9715.1511.958,780
Mar 11, 202410.8711.9410.8711.949.422,596
Mar 8, 202410.1010.6210.1010.628.381,262
Mar 7, 202411.3411.3411.3411.348.94-
Mar 6, 202411.3411.3411.3411.348.94502
Mar 5, 202411.7811.7811.7811.789.29-
Mar 4, 202411.7811.7811.7811.789.29-

Related Tickers

KAJMY Kajima Corporation
21.10
0.00%
 
7161.KL Kerjaya Prospek Group Berhad
2.0900
-0.48%
 
5263.KL Sunway Construction Group Berhad
4.0900
-4.44%
 
2386.HK SINOPEC Engineering (Group) Co., Ltd.
5.900
-0.34%
 
5398.KL Gamuda Berhad
4.1000
-2.61%
 
WLGS WANG & LEE GROUP, Inc.
5.30
-11.81%
 
APG APi Group Corporation
37.40
-4.76%
 
DY Dycom Industries, Inc.
161.02
-1.73%
 
EME EMCOR Group, Inc.
395.73
-3.22%