Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Best Pacific International Holdings Ltd (NWQ.SG)

0.2720
0.0000
(0.00%)
At close: May 5 at 7:33:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.27200.27200.27200.27200.2720-
May 2, 20250.27200.27200.27200.27200.2720-
Apr 30, 20250.26800.26800.26800.26800.2680-
Apr 29, 20250.26800.26800.26800.26800.2680-
Apr 28, 20250.26800.26800.26800.26800.2680-
Apr 25, 20250.26400.26400.26400.26400.2640-
Apr 24, 20250.25800.25800.25800.25800.2580-
Apr 23, 20250.27000.27000.27000.27000.2700-
Apr 22, 20250.26200.26200.26200.26200.2620-
Apr 17, 20250.26000.26000.26000.26000.2600-
Apr 16, 20250.25400.25600.25400.25600.2560-
Apr 15, 20250.26200.26200.26200.26200.2620-
Apr 14, 20250.23200.23200.23200.23200.2320-
Apr 11, 20250.23600.23600.23600.23600.2360-
Apr 10, 20250.25200.25200.25200.25200.2520-
Apr 9, 20250.23000.23000.23000.23000.2300-
Apr 8, 20250.23400.23400.23400.23400.2340-
Apr 7, 20250.23000.23200.23000.23200.2320-
Apr 4, 20250.28200.28200.28200.28200.2820-
Apr 3, 20250.30200.30200.30200.30200.302010,000
Apr 2, 20250.36200.36200.36200.36200.3620-
Apr 1, 20250.35600.35600.35600.35600.3560-
Mar 31, 20250.35000.35000.35000.35000.3500-
Mar 28, 20250.36000.36000.36000.36000.3600-
Mar 27, 20250.36200.36200.36200.36200.3620-
Mar 26, 20250.36400.36400.36400.36400.3640-
Mar 25, 20250.35600.35600.35600.35600.3560-
Mar 24, 20250.37400.37400.37400.37400.3740-
Mar 21, 20250.37400.37400.37400.37400.3740-
Mar 20, 20250.36600.36600.36600.36600.3660-
Mar 19, 20250.37000.37000.37000.37000.3700-
Mar 18, 20250.37000.37000.37000.37000.3700-
Mar 17, 20250.36600.36600.36600.36600.3660-
Mar 14, 20250.35000.35000.35000.35000.3500-
Mar 13, 20250.35000.35000.35000.35000.3500-
Mar 12, 20250.35200.35200.35200.35200.3520-
Mar 11, 20250.36000.36000.36000.36000.3600-
Mar 10, 20250.36200.36200.36200.36200.3620-
Mar 7, 20250.37200.37200.36800.36800.3680-
Mar 6, 20250.38400.38400.38400.38400.3840-
Mar 5, 20250.38800.40600.38800.40600.40606,217
Mar 4, 20250.37000.37000.37000.37000.3700-
Mar 3, 20250.37800.37800.37800.37800.3780-
Feb 28, 20250.36800.37000.36800.37000.3700-
Feb 27, 20250.36600.36600.36600.36600.3660-
Feb 26, 20250.36200.36200.36200.36200.3620-
Feb 25, 20250.35400.35400.35400.35400.3540-
Feb 24, 20250.35200.35400.35200.35400.3540-
Feb 21, 20250.36000.36000.36000.36000.360020,000
Feb 20, 20250.35000.35000.35000.35000.3500-
Feb 19, 20250.35400.35400.35400.35400.3540-
Feb 18, 20250.35000.35000.35000.35000.3500-
Feb 17, 20250.35000.35000.35000.35000.3500-
Feb 14, 20250.35200.35200.35200.35200.3520-
Feb 13, 20250.35400.35400.35400.35400.3540-
Feb 12, 20250.35000.35000.35000.35000.3500-
Feb 11, 20250.35400.35400.35400.35400.3540-
Feb 10, 20250.35000.35000.35000.35000.3500-
Feb 7, 20250.35000.35200.35000.35200.3520-
Feb 6, 20250.35000.35000.35000.35000.3500-
Feb 5, 20250.35400.35400.35400.35400.3540-
Feb 4, 20250.35200.35200.35200.35200.3520-
Feb 3, 20250.35000.35000.35000.35000.3500-
Jan 31, 20250.35000.35000.35000.35000.3500-
Jan 30, 20250.35000.35000.35000.35000.3500-
Jan 29, 20250.35000.35000.35000.35000.3500-
Jan 28, 20250.35000.35000.35000.35000.3500-
Jan 27, 20250.35800.35800.35800.35800.3580-
Jan 24, 20250.35800.35800.35800.35800.3580-
Jan 23, 20250.36000.36000.36000.36000.3600-
Jan 22, 20250.35400.35400.35400.35400.3540-
Jan 21, 20250.35000.35000.35000.35000.3500-
Jan 20, 20250.35000.36600.35000.36600.3660-
Jan 17, 20250.35000.35000.35000.35000.3500-
Jan 16, 20250.35000.35000.35000.35000.3500-
Jan 15, 20250.35400.35400.35400.35400.3540-
Jan 14, 20250.36000.36000.36000.36000.3600-
Jan 13, 20250.35800.35800.35800.35800.3580-
Jan 10, 20250.36200.36200.36200.36200.3620-
Jan 9, 20250.36000.36000.36000.36000.3600-
Jan 8, 20250.36000.36000.36000.36000.3600-
Jan 7, 20250.36000.36000.36000.36000.3600-
Jan 6, 20250.35800.35800.35800.35800.3580-
Jan 3, 20250.37000.37000.36400.36400.3640-
Jan 2, 20250.36000.36600.36000.36600.3660-
Dec 30, 20240.36200.36200.36200.36200.3620-
Dec 27, 20240.36400.36400.36400.36400.3640-
Dec 23, 20240.36800.37000.36800.37000.3700-
Dec 20, 20240.37200.37200.37200.37200.3720-
Dec 19, 20240.37800.37800.37800.37800.3780-
Dec 18, 20240.37000.37000.37000.37000.3700-
Dec 17, 20240.37400.38800.37400.38800.38807,800
Dec 16, 20240.37200.37200.37200.37200.3720-
Dec 13, 20240.37200.37200.37200.37200.3720-
Dec 12, 20240.36200.36200.36200.36200.3620-
Dec 11, 20240.36200.36200.36200.36200.3620-
Dec 10, 20240.35800.35800.35800.35800.3580-
Dec 9, 20240.35600.35600.35600.35600.3560-
Dec 6, 20240.35800.35800.35800.35800.3580-
Dec 5, 20240.35800.35800.35800.35800.3580-
Dec 4, 20240.35400.35400.35200.35200.3520-
Dec 3, 20240.35400.35400.35400.35400.3540-
Dec 2, 20240.35000.35000.35000.35000.3500-
Nov 29, 20240.34400.34400.34400.34400.3440-
Nov 28, 20240.35400.35400.35400.35400.3540-
Nov 27, 20240.34600.34600.34600.34600.3460-
Nov 26, 20240.33600.33600.33600.33600.3360-
Nov 25, 20240.33400.33400.33400.33400.3340-
Nov 22, 20240.33200.33200.33200.33200.3320-
Nov 21, 20240.33200.33200.33200.33200.3320-
Nov 20, 20240.33400.33400.33400.33400.3340-
Nov 19, 20240.33200.33200.33200.33200.3320-
Nov 18, 20240.33000.33000.33000.33000.3300-
Nov 15, 20240.33200.33400.33200.33400.3340-
Nov 14, 20240.33400.33600.33400.33600.3360-
Nov 13, 20240.33800.33800.33800.33800.3380-
Nov 12, 20240.34000.34000.33200.33200.3320-
Nov 11, 20240.33200.34000.33200.34000.3400-
Nov 8, 20240.33200.33200.33200.33200.3320-
Nov 7, 20240.34000.34000.34000.34000.3400-
Nov 6, 20240.30800.30800.30800.30800.3080-
Nov 5, 20240.30600.30600.30400.30400.3040-
Nov 4, 20240.30400.30400.30400.30400.3040-
Nov 1, 20240.30400.30400.30200.30200.3020-
Oct 31, 20240.30400.30400.30400.30400.3040-
Oct 30, 20240.30800.30800.30800.30800.3080-
Oct 29, 20240.30800.30800.30800.30800.3080-
Oct 28, 20240.30800.30800.29600.29600.2960-
Oct 25, 20240.29800.29800.29800.29800.2980-
Oct 24, 20240.30400.30400.30400.30400.3040-
Oct 23, 20240.30600.31000.30600.31000.3100-
Oct 22, 20240.30200.30200.30200.30200.3020-
Oct 21, 20240.29400.29400.29400.29400.2940-
Oct 18, 20240.29400.29400.29400.29400.2940-
Oct 17, 20240.30200.30200.30200.30200.3020-
Oct 16, 20240.31000.31000.31000.31000.3100-
Oct 15, 20240.31400.31400.31400.31400.3140-
Oct 14, 20240.31400.31400.31400.31400.3140-
Oct 11, 20240.30000.30000.30000.30000.3000-
Oct 10, 20240.29000.29000.29000.29000.2900-
Oct 9, 20240.27200.27200.27200.27200.2720-
Oct 8, 20240.28200.28200.27800.27800.2780-
Oct 7, 20240.28200.28600.28200.28600.2860-
Oct 4, 20240.28800.29200.28800.29200.2920-
Oct 3, 20240.27200.27200.27200.27200.2720-
Oct 2, 20240.26600.26600.26600.26600.2660-
Oct 1, 20240.26200.26400.26200.26400.2640-
Sep 30, 20240.26200.26200.26200.26200.2620-
Sep 27, 20240.25800.25800.25800.25800.2580-
Sep 26, 20240.25800.25800.25800.25800.2580-
Sep 25, 20240.25200.25200.25200.25200.2520-
Sep 24, 20240.25800.25800.25800.25800.2580-
Sep 23, 20240.25600.25600.25600.25600.2560-
Sep 20, 20240.25600.25600.25400.25400.2540-
Sep 19, 20240.24400.24400.24200.24200.2420-
Sep 18, 20240.23600.23800.23600.23800.2380-
Sep 17, 20240.24000.24000.23600.23600.2360-
Sep 16, 20240.23000.23400.23000.23400.2340-
Sep 13, 20240.24800.24800.23800.23800.2380-
Sep 12, 20240.25200.25200.25200.25200.2520-
Sep 11, 20240.26000.26000.26000.26000.2600-
Sep 10, 2024 0.0151962 Dividend
Sep 10, 20240.25200.26400.25200.26400.2640-
Sep 9, 20240.27400.27600.27400.27600.1427-
Sep 6, 20240.28600.28600.28600.28600.1479-
Sep 5, 20240.28200.28200.28200.28200.1458-
Sep 4, 20240.28400.28400.28400.28400.1468-
Sep 3, 20240.27800.27800.27800.27800.1437-
Sep 2, 20240.27600.27600.27600.27600.1427-
Aug 30, 20240.28000.28000.28000.28000.1448-
Aug 29, 20240.28200.28800.28200.28800.1489-
Aug 28, 20240.26800.27600.26800.27600.1427-
Aug 27, 20240.26400.26600.26400.26600.1375-
Aug 26, 20240.26000.26200.26000.26200.1355-
Aug 23, 20240.25200.25200.25200.25200.1303-
Aug 22, 20240.25000.25000.25000.25000.1293-
Aug 21, 20240.24600.24600.24600.24600.1272-
Aug 20, 20240.24800.24800.24800.24800.1282-
Aug 19, 20240.25200.25200.25200.25200.1303-
Aug 16, 20240.25600.25600.25600.25600.1324-
Aug 15, 20240.25600.25600.25600.25600.1324-
Aug 14, 20240.25400.25400.25200.25200.1303-
Aug 13, 20240.25000.25400.25000.25200.1303-
Aug 12, 20240.25200.25200.25000.25000.1293-
Aug 9, 20240.25000.25000.24800.24800.1282-
Aug 8, 20240.24800.25000.24800.25000.1293-
Aug 7, 20240.25400.25400.25400.25400.1313-
Aug 6, 20240.24600.24800.24600.24800.1282-
Aug 5, 20240.23000.24200.23000.24200.1251-
Aug 2, 20240.25600.25600.25400.25400.1313-
Aug 1, 20240.26400.26600.26400.26600.1375-
Jul 31, 20240.25400.26200.25400.26200.1355-
Jul 30, 20240.25400.25400.25400.25400.1313-
Jul 29, 20240.25600.25800.25600.25800.1334-
Jul 26, 20240.25600.25600.25600.25600.1324-
Jul 25, 20240.25600.26000.25600.26000.1344-
Jul 24, 20240.25800.26000.25800.26000.1344-
Jul 23, 20240.25600.25600.25600.25600.1324-
Jul 22, 20240.25600.25600.25600.25600.1324-
Jul 19, 20240.25600.25600.25600.25600.1324-
Jul 18, 20240.25600.25600.25600.25600.1324-
Jul 17, 20240.25000.25200.25000.25200.1303-
Jul 16, 20240.25000.25000.25000.25000.1293-
Jul 15, 20240.26000.26000.25400.25400.1313-
Jul 12, 20240.27200.27200.27200.27200.1406-
Jul 11, 20240.27000.27600.27000.27600.1427-
Jul 10, 20240.27200.28200.27200.28200.1458-
Jul 9, 20240.27600.27800.27600.27800.1437-
Jul 8, 20240.28600.28600.28000.28000.1448-
Jul 5, 20240.28800.28800.28800.28800.1489-
Jul 4, 20240.27400.27400.27400.27400.1417-
Jul 3, 20240.27200.27200.27200.27200.1406-
Jul 2, 20240.25800.25800.25800.25800.133420,100
Jul 1, 20240.25000.25000.25000.25000.12932,130
Jun 28, 2024 0.0129732 Dividend
Jun 28, 20240.25600.25600.25200.25200.1303-
Jun 27, 20240.26200.26400.26200.26400.0777-
Jun 26, 20240.26800.26800.26400.26400.077746,100
Jun 25, 20240.24000.24000.24000.24000.0706-
Jun 24, 20240.24600.24600.24400.24400.0718-
Jun 21, 20240.25000.26800.24200.26800.0788-
Jun 20, 20240.25000.25000.24800.24800.0730-
Jun 19, 20240.25200.27400.25000.27400.0806-
Jun 18, 20240.24600.25000.24600.25000.0735-
Jun 17, 20240.25000.25000.25000.25000.0735-
Jun 14, 20240.26000.26000.25600.25600.0753-
Jun 13, 20240.25200.25200.24400.24600.0724-
Jun 12, 20240.26200.26200.25400.25400.0747-
Jun 11, 20240.25600.25600.25000.25000.0735-
Jun 10, 20240.26600.26600.26600.26600.0782-
Jun 7, 20240.26400.26400.26200.26200.0771-
Jun 6, 20240.25400.25800.25400.25800.0759-
Jun 5, 20240.26000.26000.26000.26000.0765-
Jun 4, 20240.27000.27000.26000.26000.0765-
Jun 3, 20240.28600.28600.27200.27200.0800-
May 31, 20240.27000.28200.27000.28200.0830-
May 30, 20240.28200.28600.28200.28600.0841-
May 29, 20240.28800.29200.28800.29200.0859-
May 28, 20240.27800.28400.27800.28400.0835-
May 27, 20240.27000.27200.27000.27200.0800-
May 24, 20240.25600.26000.25600.26000.0765-
May 23, 20240.25400.25400.25200.25200.0741-
May 22, 20240.25400.25400.25400.25400.0747-
May 21, 20240.24800.25000.24800.25000.0735-
May 20, 20240.24600.24600.24600.24600.0724-
May 17, 20240.26000.26000.25800.25800.075914,000
May 16, 20240.26600.26600.26600.26600.0782-
May 15, 20240.26400.26400.26400.26400.0777-
May 14, 20240.26600.26600.26600.26600.0782-
May 13, 20240.26800.26800.26600.26600.0782-
May 10, 20240.26800.26800.26200.26200.0771-
May 9, 20240.27200.27200.27200.27200.0800-
May 8, 20240.27000.27000.26800.26800.0788-
May 7, 20240.26400.26600.26400.26600.0782-
May 6, 20240.26200.26200.25200.25200.0741-
Waiting for permission
Allow microphone access to enable voice search

Try again.