Frankfurt - Delayed Quote EUR

Best Pacific International Holdings Limited (NWQ.F)

Compare
0.2820
-0.0200
(-6.62%)
As of 8:31:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.28200.28200.28200.28200.2820117
Apr 3, 20250.30000.30200.30000.30200.3020117
Apr 2, 20250.36000.36000.36000.36000.3600-
Apr 1, 20250.35600.35600.35600.35600.3560-
Mar 31, 20250.34800.36400.34800.36400.36406,625
Mar 28, 20250.36000.36000.36000.36000.3600-
Mar 27, 20250.36400.36400.36400.36400.3640-
Mar 26, 20250.36200.36200.36200.36200.3620-
Mar 25, 20250.35200.35200.35200.35200.3520-
Mar 24, 20250.37400.37400.37400.37400.3740-
Mar 21, 20250.37400.37400.37400.37400.3740-
Mar 20, 20250.36600.36600.36600.36600.3660-
Mar 19, 20250.37000.37000.37000.37000.3700-
Mar 18, 20250.37000.37000.37000.37000.3700-
Mar 17, 20250.36800.36800.36800.36800.3680-
Mar 14, 20250.34800.34800.34800.34800.3480-
Mar 13, 20250.34800.34800.34800.34800.3480-
Mar 12, 20250.36000.36000.36000.36000.3600-
Mar 11, 20250.36800.36800.36800.36800.3680-
Mar 10, 20250.36200.36200.36200.36200.3620-
Mar 7, 20250.37200.37200.37200.37200.3720-
Mar 6, 20250.38400.38400.38400.38400.3840-
Mar 5, 20250.38400.38400.38400.38400.3840-
Mar 4, 20250.37000.37000.37000.37000.3700-
Mar 3, 20250.37800.37800.37800.37800.3780-
Feb 28, 20250.36800.36800.36800.36800.3680-
Feb 27, 20250.36600.37000.36600.37000.3700-
Feb 26, 20250.36200.36200.36200.36200.3620-
Feb 25, 20250.35400.35400.35400.35400.3540-
Feb 24, 20250.35200.35200.35200.35200.3520-
Feb 21, 20250.35200.35200.35200.35200.3520-
Feb 20, 20250.35000.35000.35000.35000.3500-
Feb 19, 20250.35400.35400.35400.35400.3540-
Feb 18, 20250.35000.35000.35000.35000.3500-
Feb 17, 20250.34800.34800.34800.34800.3480-
Feb 14, 20250.35200.35200.35200.35200.3520-
Feb 13, 20250.35400.35400.35400.35400.3540-
Feb 12, 20250.35000.35000.35000.35000.3500-
Feb 11, 20250.35400.35400.35400.35400.3540-
Feb 10, 20250.34800.34800.34800.34800.3480-
Feb 7, 20250.35000.35000.35000.35000.3500-
Feb 6, 20250.34800.34800.34800.34800.3480-
Feb 5, 20250.35400.35400.35400.35400.3540-
Feb 4, 20250.35200.35200.35200.35200.3520-
Feb 3, 20250.36400.36400.36400.36400.3640-
Jan 31, 20250.35800.35800.35800.35800.3580-
Jan 30, 20250.35800.35800.35800.35800.3580-
Jan 29, 20250.35600.35600.35600.35600.3560-
Jan 28, 20250.35600.35600.35600.35600.3560-
Jan 27, 20250.35800.35800.35800.35800.3580-
Jan 24, 20250.35800.35800.35800.35800.3580-
Jan 23, 20250.36000.36000.36000.36000.3600-
Jan 22, 20250.35800.35800.35800.35800.3580-
Jan 21, 20250.36000.36000.36000.36000.3600-
Jan 20, 20250.35000.35000.35000.35000.3500-
Jan 17, 20250.34000.34000.34000.34000.3400-
Jan 16, 20250.34200.34200.34200.34200.3420-
Jan 15, 20250.35400.35400.35400.35400.3540-
Jan 14, 20250.35800.35800.35800.35800.3580-
Jan 13, 20250.35800.35800.35800.35800.3580-
Jan 10, 20250.36200.36200.36200.36200.3620-
Jan 9, 20250.36000.36000.36000.36000.3600-
Jan 8, 20250.36000.36000.36000.36000.3600-
Jan 7, 20250.36000.36000.36000.36000.3600-
Jan 6, 20250.36600.36600.36600.36600.3660-
Jan 3, 20250.37000.37000.37000.37000.3700-
Jan 2, 20250.36200.36200.36200.36200.3620-
Dec 30, 20240.36200.36200.36200.36200.3620-
Dec 27, 20240.36800.36800.36800.36800.3680-
Dec 23, 20240.37000.37000.37000.37000.3700-
Dec 20, 20240.36800.37200.36800.37200.3720-
Dec 19, 20240.38000.38000.38000.38000.3800-
Dec 18, 20240.37000.37000.37000.37000.3700-
Dec 17, 20240.37600.39000.37600.39000.3900325
Dec 16, 20240.37200.37200.37200.37200.3720-
Dec 13, 20240.37400.37400.37400.37400.3740-
Dec 12, 20240.36600.36600.36600.36600.3660-
Dec 11, 20240.36400.36400.36400.36400.3640-
Dec 10, 20240.35800.35800.35800.35800.3580-
Dec 9, 20240.35600.36800.35600.36800.368037
Dec 6, 20240.35800.35800.35800.35800.3580-
Dec 5, 20240.36400.36400.36400.36400.3640-
Dec 4, 20240.35200.36600.35200.36600.3660287
Dec 3, 20240.35400.35400.35400.35400.3540-
Dec 2, 20240.35000.35000.35000.35000.3500-
Nov 29, 20240.34400.35800.34400.35800.35802,731
Nov 28, 20240.35200.35200.35200.35200.3520-
Nov 27, 20240.34600.34600.34600.34600.3460-
Nov 26, 20240.33600.33600.33600.33600.3360-
Nov 25, 20240.33400.33400.33400.33400.3340-
Nov 22, 20240.33200.33200.33200.33200.3320-
Nov 21, 20240.33200.33200.33200.33200.3320-
Nov 20, 20240.33400.33400.33400.33400.3340-
Nov 19, 20240.33200.33200.33200.33200.3320-
Nov 18, 20240.33000.33000.33000.33000.3300-
Nov 15, 20240.33200.33200.33200.33200.3320-
Nov 14, 20240.33600.33600.33600.33600.3360-
Nov 13, 20240.34200.34200.34200.34200.3420-
Nov 12, 20240.34000.34000.33800.33800.33805,000
Nov 11, 20240.34600.34600.34600.34600.3460-
Nov 8, 20240.33200.33200.33200.33200.3320-
Nov 7, 20240.34000.34000.34000.34000.3400-
Nov 6, 20240.30800.30800.30800.30800.3080-
Nov 5, 20240.30600.30600.30600.30600.3060-
Nov 4, 20240.30200.30200.30200.30200.3020-
Nov 1, 20240.30400.30400.30400.30400.3040-
Oct 31, 20240.30600.30600.30600.30600.3060-
Oct 30, 20240.30600.30600.30600.30600.3060-
Oct 29, 20240.30800.30800.30800.30800.3080-
Oct 28, 20240.30800.30800.30800.30800.3080-
Oct 25, 20240.29800.29800.29800.29800.2980-
Oct 24, 20240.30400.30400.30400.30400.3040-
Oct 23, 20240.30600.30600.30600.30600.3060-
Oct 22, 20240.30200.30200.30200.30200.3020-
Oct 21, 20240.29400.29400.29400.29400.2940-
Oct 18, 20240.29400.29400.29400.29400.2940-
Oct 17, 20240.30200.30200.30200.30200.3020-
Oct 16, 20240.31000.31000.31000.31000.3100-
Oct 15, 20240.31400.31400.31400.31400.3140-
Oct 14, 20240.31400.31400.31400.31400.3140-
Oct 11, 20240.30000.30000.30000.30000.3000-
Oct 10, 20240.29200.29200.29200.29200.2920-
Oct 9, 20240.27200.27200.27200.27200.2720-
Oct 8, 20240.27600.27600.27600.27600.2760-
Oct 7, 20240.28200.28200.28200.28200.2820-
Oct 4, 20240.28800.30600.28800.30600.30601,500
Oct 3, 20240.27400.27400.27400.27400.2740-
Oct 2, 20240.26600.26600.26600.26600.2660-
Oct 1, 20240.26200.26200.26200.26200.2620-
Sep 30, 20240.27600.27600.27600.27600.27603,500
Sep 27, 20240.25800.25800.25800.25800.2580-
Sep 26, 20240.25800.25800.25800.25800.2580-
Sep 25, 20240.25200.25200.25200.25200.2520-
Sep 24, 20240.25800.25800.25800.25800.2580-
Sep 23, 20240.25800.25800.25800.25800.2580-
Sep 20, 20240.25600.25600.25600.25600.2560-
Sep 19, 20240.24400.24400.24400.24400.2440-
Sep 18, 20240.23600.23600.23600.23600.2360-
Sep 17, 20240.24000.24000.24000.24000.2400-
Sep 16, 20240.23000.23000.23000.23000.2300-
Sep 13, 20240.23800.23800.23800.23800.2380-
Sep 12, 20240.25600.25600.25600.25600.2560-
Sep 11, 20240.25800.25800.25800.25800.2580-
Sep 10, 2024 0.0155 Dividend
Sep 10, 20240.25200.25200.25200.25200.2520-
Sep 9, 20240.27600.27600.27600.27600.1427-
Sep 6, 20240.28600.28600.28600.28600.1479-
Sep 5, 20240.28200.28200.28200.28200.1458-
Sep 4, 20240.28400.28400.28400.28400.1468-
Sep 3, 20240.27800.27800.27800.27800.1437-
Sep 2, 20240.27600.27600.27600.27600.1427-
Aug 30, 20240.28000.29400.28000.29400.15204,000
Aug 29, 20240.28200.28200.28200.28200.14584,000
Aug 28, 20240.25400.25400.25400.25400.1313-
Aug 27, 20240.26400.26400.26400.26400.1365-
Aug 26, 20240.26000.26000.26000.26000.1344-
Aug 23, 20240.25800.25800.25800.25800.1334-
Aug 22, 20240.25000.25000.25000.25000.1293-
Aug 21, 20240.24600.24600.24600.24600.1272-
Aug 20, 20240.24800.24800.24800.24800.1282-
Aug 19, 20240.25200.25200.25200.25200.1303-
Aug 16, 20240.25600.25600.25600.25600.1324-
Aug 15, 20240.25600.25600.25600.25600.1324-
Aug 14, 20240.25400.25400.25400.25400.1313-
Aug 13, 20240.25000.25000.25000.25000.1293-
Aug 12, 20240.25200.25200.25200.25200.1303-
Aug 9, 20240.25000.25000.25000.25000.1293-
Aug 8, 20240.24800.26200.24800.26200.135576
Aug 7, 20240.25400.25400.25400.25400.1313-
Aug 6, 20240.24600.24600.24600.24600.1272-
Aug 5, 20240.24400.24400.24400.24400.1262-
Aug 2, 20240.25400.25400.25400.25400.1313-
Aug 1, 20240.26400.26400.26400.26400.1365-
Jul 31, 20240.26000.26000.26000.26000.1344-
Jul 30, 20240.25400.25400.25400.25400.1313-
Jul 29, 20240.25400.25400.25400.25400.1313-
Jul 26, 20240.25600.25600.25600.25600.1324-
Jul 25, 20240.25600.25600.25600.25600.1324-
Jul 24, 20240.25800.25800.25800.25800.1334-
Jul 23, 20240.25200.25200.25200.25200.1303-
Jul 22, 20240.25400.25400.25400.25400.1313-
Jul 19, 20240.25000.25000.25000.25000.1293-
Jul 18, 20240.25200.25200.25200.25200.1303-
Jul 17, 20240.25000.25000.25000.25000.1293-
Jul 16, 20240.25000.25000.25000.25000.1293-
Jul 15, 20240.26000.26000.26000.26000.1344-
Jul 12, 20240.27200.27200.27200.27200.1406-
Jul 11, 20240.26800.26800.26800.26800.1386-
Jul 10, 20240.27200.27200.27200.27200.1406-
Jul 9, 20240.27600.27600.27600.27600.1427-
Jul 8, 20240.28600.28600.28600.28600.1479-
Jul 5, 20240.28800.28800.28800.28800.1489-
Jul 4, 20240.27400.27400.27400.27400.1417-
Jul 3, 20240.27200.27200.27200.27200.1406-
Jul 2, 20240.25800.25800.25800.25800.1334-
Jul 1, 20240.25000.25000.25000.25000.1293-
Jun 28, 2024 0.0133 Dividend
Jun 28, 20240.25600.25600.25600.25600.1324-
Jun 27, 20240.26200.26200.26200.26200.0766-
Jun 26, 20240.26800.26800.26800.26800.0784107,560
Jun 25, 20240.25200.27000.25200.27000.0790200,000
Jun 24, 20240.24600.24600.24600.24600.0719-
Jun 21, 20240.25000.25000.25000.25000.0731-
Jun 20, 20240.25000.25000.25000.25000.0731-
Jun 19, 20240.25200.25200.25200.25200.0737-
Jun 18, 20240.24600.24600.24600.24600.0719-
Jun 17, 20240.25200.25200.25200.25200.0737-
Jun 14, 20240.26000.26000.26000.26000.0760-
Jun 13, 20240.25200.25200.25200.25200.0737-
Jun 12, 20240.26000.26000.26000.26000.0760-
Jun 11, 20240.26600.26600.26600.26600.0778-
Jun 10, 20240.26600.26600.26600.26600.0778-
Jun 7, 20240.26400.26400.26400.26400.0772-
Jun 6, 20240.25400.25400.25400.25400.0743-
Jun 5, 20240.26000.26000.26000.26000.0760-
Jun 4, 20240.27000.27000.27000.27000.0790-
Jun 3, 20240.28600.28600.28600.28600.0836-
May 31, 20240.28400.28400.28400.28400.0831-
May 30, 20240.28800.28800.28800.28800.0842-
May 29, 20240.28800.28800.28800.28800.0842-
May 28, 20240.27800.27800.27800.27800.0813-
May 27, 20240.27000.27000.27000.27000.0790-
May 24, 20240.25600.25600.25600.25600.0749-
May 23, 20240.25400.25400.25400.25400.0743-
May 22, 20240.25200.25200.25200.25200.0737-
May 21, 20240.24800.24800.24800.24800.0725-
May 20, 20240.24800.24800.24800.24800.0725-
May 17, 20240.26000.26000.26000.26000.0760-
May 16, 20240.26600.26600.26600.26600.0778-
May 15, 20240.26400.26400.26400.26400.0772-
May 14, 20240.26600.26600.26600.26600.0778-
May 13, 20240.26800.26800.26800.26800.0784-
May 10, 20240.26800.26800.26800.26800.0784-
May 9, 20240.27200.27200.27200.27200.0795-
May 8, 20240.27000.27000.27000.27000.0790-
May 7, 20240.26400.27800.26400.27800.08132,130
May 6, 20240.26000.26000.26000.26000.0760-
May 3, 20240.24200.24200.24200.24200.0708-
May 2, 20240.24000.24000.24000.24000.0702-
Apr 30, 20240.24400.25600.24400.25600.07492,870
Apr 29, 20240.24600.24600.24600.24600.0719-
Apr 26, 20240.24600.24600.24600.24600.0719-
Apr 25, 20240.25600.25600.25600.25600.0749-
Apr 24, 20240.24800.24800.24800.24800.0725-
Apr 23, 20240.24800.24800.24800.24800.0725-
Apr 22, 20240.22000.22000.22000.22000.0643-
Apr 19, 20240.21000.21000.21000.21000.0614-
Apr 18, 20240.21000.21000.21000.21000.0614-
Apr 17, 20240.19100.19100.19100.19100.0559-
Apr 16, 20240.19400.19400.19400.19400.0567-
Apr 15, 20240.19300.19300.19300.19300.0564-
Apr 12, 20240.19600.19600.19600.19600.0573-
Apr 11, 20240.19700.19700.19700.19700.0576-
Apr 10, 20240.18600.19200.18600.19200.0562500
Apr 9, 20240.18700.18700.18700.18700.0547-
Apr 8, 20240.17600.17600.17600.17600.0515-
Apr 5, 20240.16700.16700.16700.16700.0488-
Apr 4, 20240.17000.17000.17000.17000.0497-