OTC Markets OTCPK - Delayed Quote USD

Flint Corp. (NWPIF)

0.0208

+0.0072

+(52.94%)

As of January 29 at 2:39:03 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.0137	0.0137	0.0137	0.0137	0.0137	5,000
Jan 29, 2025	0.0209	0.0209	0.0193	0.0208	0.0208	20,000
Jan 28, 2025	0.0287	0.0287	0.0287	0.0287	0.0287	-
Jan 27, 2025	0.0287	0.0287	0.0287	0.0287	0.0287	2,500
Jan 24, 2025	0.0136	0.0136	0.0136	0.0136	0.0136	15,000
Jan 23, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 22, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 21, 2025	0.0222	0.0222	0.0175	0.0175	0.0175	1,600
Jan 17, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	250,000
Jan 16, 2025	0.0171	0.0171	0.0171	0.0171	0.0171	-
Jan 15, 2025	0.0171	0.0171	0.0171	0.0171	0.0171	2,000
Jan 14, 2025	0.0285	0.0285	0.0182	0.0182	0.0182	1,300
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 8, 2025	0.0218	0.0400	0.0218	0.0400	0.0400	2,000
Jan 7, 2025	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 6, 2025	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jan 3, 2025	0.0168	0.0168	0.0168	0.0168	0.0168	2,546
Jan 2, 2025	0.0563	0.0563	0.0563	0.0563	0.0563	-
Dec 31, 2024	0.0563	0.0563	0.0563	0.0563	0.0563	-
Dec 30, 2024	0.0378	0.0563	0.0378	0.0563	0.0563	12,800
Dec 27, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 26, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 24, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 23, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 20, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 19, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 18, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 17, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 16, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 13, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 12, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 11, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 10, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 9, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 6, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 5, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 4, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Dec 3, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	1,044
Dec 2, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 29, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 27, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 26, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 25, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 22, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 21, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 20, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 19, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 18, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 15, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Nov 14, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	4,200
Nov 13, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 12, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 11, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 8, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 7, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 6, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 5, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 4, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov 1, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 31, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 30, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 29, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 28, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 25, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 24, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 23, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 22, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 21, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 18, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 17, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 16, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 15, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 14, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 11, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 10, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 9, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 8, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 7, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 4, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 3, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 2, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Oct 1, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Sep 30, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Sep 27, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Sep 26, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	2,546
Sep 25, 2024	0.0199	0.0199	0.0190	0.0190	0.0190	1,000
Sep 24, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Sep 23, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	6,600
Sep 20, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 19, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 18, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 17, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 13, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 12, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 11, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 10, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 9, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 6, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 5, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 4, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 3, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 30, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 29, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 28, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 27, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 26, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 23, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 22, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 21, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 20, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 19, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 15, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	4,200
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jul 9, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 8, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 5, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 3, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 2, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 1, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 28, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 27, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 26, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 24, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 21, 2024	0.0223	0.0247	0.0223	0.0225	0.0225	40,000
Jun 20, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 18, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 17, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 14, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 13, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 12, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 11, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 10, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 7, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 6, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Jun 5, 2024	0.0235	0.0235	0.0213	0.0213	0.0213	30,000
Jun 4, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Jun 3, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 31, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 30, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 29, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 28, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 24, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 23, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 22, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 21, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 20, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
May 17, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	30,000
May 16, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 14, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 13, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 10, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 9, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 8, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 7, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 6, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 3, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 2, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
May 1, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 30, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 29, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 26, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 25, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 24, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 23, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 22, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 19, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 18, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 17, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 16, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 12, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 11, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 10, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 9, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 8, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	20,000
Apr 5, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 4, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 3, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 2, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 1, 2024	0.0221	0.0230	0.0221	0.0230	0.0230	32,044
Mar 28, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 27, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 26, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 25, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 22, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 21, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 20, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 19, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 18, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 15, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 14, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 13, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 12, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 11, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 8, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 7, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 6, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 5, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 4, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Mar 1, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 29, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 28, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 27, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	5,040
Feb 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 9, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 8, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 5, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-

TOLWF Trican Well Service Ltd.

3.4000

+1.80%

PUD.F Pulse Seismic Inc.

1.6000

+5.96%

PLSDF Pulse Seismic Inc.

1.6600

+2.47%

SFD.TO NXT Energy Solutions Inc.

0.2400

0.00%

CFW.TO Calfrac Well Services Ltd.

3.7400

-0.53%

KLXE KLX Energy Services Holdings, Inc.

5.28

-3.12%

FTK Flotek Industries, Inc.

8.91

+2.40%

MCB.TO McCoy Global Inc.

2.9700

-0.67%

TCW.TO Trican Well Service Ltd.

4.7900

-1.64%

HAL Halliburton Company

26.25

-1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Flint Corp. (NWPIF)

Related Tickers