OPR - Delayed Quote USD
NWL Jun 2025 6.000 put (NWL250620P00006000)
0.4500
0.0000
(0.00%)
As of June 9 at 12:46:17 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 32 |
Jun 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
Jun 5, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
Jun 3, 2025 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | 0.6700 | 7 |
Jun 2, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
May 28, 2025 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 8 |
May 23, 2025 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 11 |
May 22, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11 |
May 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
May 19, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 282 |
May 16, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 14 |
May 15, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 86 |
May 14, 2025 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | 0.4500 | 283 |
May 13, 2025 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 0.3500 | 45 |
May 12, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 258 |
May 9, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 24 |
May 8, 2025 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 22 |
May 2, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
May 1, 2025 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 79 |
Apr 28, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
Apr 24, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 2 |
Apr 23, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4 |
Apr 21, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 2 |
Apr 15, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1 |
Apr 14, 2025 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | 1.3000 | 7 |
Apr 11, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
Apr 10, 2025 | 1.4700 | 1.6200 | 1.4700 | 1.6200 | 1.6200 | 201 |
Apr 9, 2025 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 5 |
Apr 7, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 7 |
Apr 4, 2025 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | 1.3800 | 87 |
Apr 3, 2025 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | 0.9500 | 134 |
Apr 2, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
Apr 1, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
Mar 31, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 13 |
Mar 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 51 |
Mar 26, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3 |
Mar 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
Mar 24, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 310 |
Mar 21, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 59 |
Mar 19, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
Mar 18, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 91 |
Mar 13, 2025 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 41 |
Mar 12, 2025 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 35 |
Mar 11, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15 |
Mar 10, 2025 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 34 |
Mar 7, 2025 | 0.5200 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 40 |
Mar 6, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 3 |
Mar 4, 2025 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 221 |
Mar 3, 2025 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 277 |
Feb 27, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50 |
Feb 26, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
Feb 25, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 130 |
Feb 24, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 78 |
Feb 21, 2025 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 83 |
Feb 19, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 81 |
Feb 18, 2025 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 250 |
Feb 14, 2025 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 10 |
Feb 13, 2025 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 61 |
Feb 12, 2025 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 44 |
Feb 11, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 25 |
Feb 10, 2025 | 0.4200 | 0.5300 | 0.4000 | 0.4600 | 0.4600 | 172 |
Feb 7, 2025 | 0.5000 | 0.5500 | 0.4100 | 0.4500 | 0.4500 | 994 |
Jan 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
Dec 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,474 |
Nov 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |