OPR - Delayed Quote USD

NWL Jun 2025 6.000 put (NWL250620P00006000)

0.5500
0.0000
(0.00%)
As of June 12 at 3:21:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.60000.60000.55000.55000.55002
Jun 10, 20250.35000.36000.34000.36000.3600-
Jun 9, 20250.45000.49000.45000.45000.450032
Jun 5, 20250.60000.60000.60000.60000.6000-
Jun 3, 20250.70000.70000.63000.67000.6700-
Jun 2, 20251.00001.00001.00001.00001.00001
May 28, 20250.81000.81000.79000.79000.79008
May 23, 20250.65000.70000.65000.70000.700011
May 22, 20250.58000.58000.58000.58000.580011
May 19, 20250.55000.55000.55000.55000.5500282
May 16, 20250.40000.42000.40000.42000.420014
May 15, 20250.42000.42000.42000.42000.420086
May 14, 20250.45000.48000.40000.45000.4500283
May 13, 20250.40000.41000.35000.35000.350045
May 12, 20250.40000.45000.40000.45000.4500-
May 9, 20250.90000.90000.90000.90000.900024
May 8, 20250.91000.91000.90000.90000.900022
May 5, 20250.98000.98000.98000.98000.98003
May 1, 20251.07001.07001.05001.05001.050079
Apr 28, 20251.32001.32001.32001.32001.32001
Apr 24, 20251.27001.27001.27001.27001.27002
Apr 23, 20251.22001.25001.22001.25001.25004
Apr 21, 20251.66001.66001.66001.66001.66002
Apr 15, 20251.47001.47001.47001.47001.47001
Apr 14, 20251.49001.49001.30001.30001.30007
Apr 11, 20251.70001.70001.70001.70001.70001
Apr 10, 20251.62001.62001.62001.62001.6200201
Apr 9, 20251.85001.85001.75001.75001.75005
Apr 7, 20251.33001.33001.30001.30001.30007
Apr 4, 20251.20001.38001.20001.38001.380087
Apr 3, 20250.65000.95000.65000.95000.9500134
Apr 2, 20250.55000.55000.55000.55000.55001
Mar 31, 20250.59000.59000.59000.59000.590013
Mar 28, 20250.50000.50000.50000.50000.500051
Mar 26, 20250.45000.45000.45000.45000.45003
Mar 24, 20250.45000.45000.43000.43000.4300310
Mar 21, 20250.50000.50000.50000.50000.500059
Mar 19, 20250.50000.50000.50000.50000.50001
Mar 18, 20250.50000.55000.50000.55000.550091
Mar 13, 20250.56000.56000.56000.56000.560041
Mar 12, 20250.59000.59000.59000.59000.590035
Mar 11, 20250.50000.55000.50000.55000.550015
Mar 10, 20250.44000.45000.44000.45000.450034
Mar 7, 20250.52000.53000.46000.46000.460040
Mar 6, 20250.55000.55000.53000.53000.53003
Mar 4, 20250.70000.70000.63000.63000.6300221
Mar 3, 20250.50000.61000.50000.60000.6000277
Feb 27, 20250.55000.55000.55000.55000.550050
Feb 25, 20250.49000.49000.49000.49000.4900130
Feb 24, 20250.50000.55000.50000.55000.550078
Feb 21, 20250.45000.45000.43000.43000.430083
Feb 19, 20250.46000.46000.45000.45000.450081
Feb 18, 20250.45000.47000.45000.46000.4600250
Feb 14, 20250.42000.45000.42000.43000.430010
Feb 13, 20250.45000.45000.40000.40000.400061
Feb 12, 20250.45000.45000.41000.42000.420034
Feb 11, 20250.37000.37000.35000.35000.350025
Feb 10, 20250.46000.53000.40000.40000.4000171
Feb 7, 20250.49000.55000.41000.45000.4500964
Jan 10, 20250.13000.13000.13000.13000.13002
Dec 13, 20240.10000.10000.10000.10000.10005,474
Nov 21, 20240.25000.25000.25000.25000.25002