OPR - Delayed Quote USD

NWL Jun 2025 6.000 call (NWL250620C00006000)

0.0500
0.0000
(0.00%)
As of June 10 at 2:00:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.15000.15000.05000.05000.050025
Jun 9, 20250.08000.09000.07000.07000.070046
Jun 6, 20250.06000.06000.05000.05000.0500-
Jun 5, 20250.04000.10000.03000.08000.0800-
Jun 4, 20250.06000.06000.03000.03000.0300-
Jun 2, 20250.03000.05000.03000.05000.050037
May 30, 20250.10000.10000.10000.10000.10003
May 29, 20250.08000.08000.05000.08000.080027
May 28, 20250.07000.08000.06000.06000.060095
May 27, 20250.10000.10000.08000.08000.0800125
May 23, 20250.11000.12000.10000.10000.1000110
May 22, 20250.12000.15000.12000.13000.1300126
May 21, 20250.13000.17000.13000.14000.140030
May 20, 20250.20000.23000.20000.20000.2000102
May 19, 20250.20000.20000.15000.19000.1900344
May 16, 20250.30000.30000.27000.27000.270034
May 15, 20250.30000.30000.29000.30000.30007
May 14, 20250.39000.39000.30000.30000.300026
May 13, 20250.40000.40000.35000.40000.4000-
May 12, 20250.20000.45000.20000.40000.4000208
May 9, 20250.13000.15000.11000.14000.1400128
May 8, 20250.14000.15000.12000.12000.120056
May 7, 20250.10000.11000.10000.11000.110016
May 6, 20250.12000.12000.10000.10000.100045
May 5, 20250.15000.17000.15000.17000.170055
May 2, 20250.19000.19000.17000.18000.180016
May 1, 20250.14000.15000.14000.15000.150029
Apr 30, 20250.15000.15000.10000.12000.1200346
Apr 29, 20250.30000.34000.30000.33000.3300683
Apr 28, 20250.30000.34000.30000.30000.3000145
Apr 25, 20250.35000.35000.30000.30000.300017
Apr 24, 20250.32000.35000.32000.35000.35001,612
Apr 23, 20250.35000.35000.30000.30000.30006
Apr 22, 20250.21000.21000.21000.21000.21003
Apr 21, 20250.24000.24000.14000.14000.140010
Apr 16, 20250.25000.25000.17000.20000.2000105
Apr 11, 20250.20000.20000.20000.20000.20001
Apr 9, 20250.18000.18000.18000.18000.18009
Apr 8, 20250.26000.26000.22000.22000.220017
Apr 4, 20250.24000.29000.24000.29000.2900102
Apr 3, 20250.47000.47000.47000.47000.47005
Mar 28, 20250.85000.85000.85000.85000.8500115
Mar 25, 20251.05001.05001.05001.05001.050015
Mar 24, 20251.00001.00001.00001.00001.00001
Mar 21, 20250.95000.95000.94000.94000.9400195
Mar 18, 20250.95000.95000.95000.95000.950049
Mar 14, 20251.10001.10001.10001.10001.10002
Mar 13, 20251.12001.12000.98001.00001.000067
Mar 12, 20251.05001.05001.05001.05001.050086
Mar 11, 20251.14001.14001.14001.14001.14002
Mar 10, 20251.40001.43001.34001.38001.380014
Mar 7, 20251.20001.20001.10001.10001.100017
Mar 6, 20251.10001.10001.05001.05001.05004
Mar 5, 20251.10001.10001.07001.07001.07002
Mar 3, 20251.20001.20000.90000.90000.90007
Feb 28, 20251.00001.00000.92000.92000.920020
Feb 26, 20251.25001.25001.08001.08001.080044
Feb 25, 20251.05001.25001.05001.25001.25004
Feb 24, 20251.00001.00001.00001.00001.00003
Feb 21, 20251.27001.30001.24001.30001.300010
Feb 20, 20251.24001.24001.24001.24001.24001
Feb 19, 20251.25001.25001.25001.25001.25001
Feb 18, 20251.35001.35001.35001.35001.35008
Feb 14, 20251.48001.48001.48001.48001.48004
Feb 12, 20251.50001.50001.50001.50001.50001
Feb 11, 20251.50001.80001.50001.80001.800031
Feb 10, 20251.38001.50001.30001.50001.500032
Feb 7, 20251.70001.70001.40001.40001.4000144
Nov 11, 20243.55003.55003.55003.55003.55002