Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Johannesburg - Delayed Quote ZAc

Nu-World Holdings Limited (NWL.JO)

Compare
2,502.00
+2.00
+(0.08%)
At close: April 11 at 12:21:25 PM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252,501.002,503.002,500.002,502.002,502.0018,249
Apr 10, 20252,489.002,525.002,489.002,500.002,500.0018,533
Apr 9, 20252,500.002,500.002,500.002,500.002,500.00-
Apr 8, 20252,101.002,500.002,101.002,500.002,500.003,500
Apr 7, 20252,309.002,500.002,308.002,500.002,500.003,872
Apr 4, 20252,500.002,600.002,308.002,600.002,600.0030,781
Apr 3, 20252,500.002,500.002,500.002,500.002,500.001,100
Apr 2, 20252,600.002,600.002,500.002,500.002,500.0011,001
Apr 1, 20252,600.002,800.002,600.002,800.002,800.00295
Mar 31, 20252,700.002,700.002,700.002,700.002,700.005,000
Mar 28, 20252,800.002,800.002,800.002,800.002,800.00-
Mar 27, 20252,800.002,800.002,800.002,800.002,800.00-
Mar 26, 20252,800.002,800.002,800.002,800.002,800.00-
Mar 25, 20252,800.002,800.002,800.002,800.002,800.00120
Mar 24, 20252,800.002,800.002,800.002,800.002,800.0020
Mar 20, 20252,700.002,700.002,700.002,700.002,700.00-
Mar 19, 20252,700.002,700.002,700.002,700.002,700.004,521
Mar 18, 20252,649.002,649.002,500.002,501.002,501.006,105
Mar 17, 20252,300.002,650.002,297.002,500.002,500.0026,679
Mar 14, 20252,800.002,800.002,800.002,800.002,800.00-
Mar 13, 20252,800.002,800.002,800.002,800.002,800.00-
Mar 12, 20252,800.002,800.002,800.002,800.002,800.003,015
Mar 11, 20252,800.002,800.002,800.002,800.002,800.00548
Mar 10, 20252,845.002,856.002,800.002,800.002,800.006,497
Mar 7, 20252,845.002,845.002,800.002,800.002,800.00360
Mar 6, 20252,800.002,845.002,800.002,800.002,800.001,937
Mar 5, 20252,801.002,801.002,800.002,800.002,800.001,284
Mar 4, 20252,801.002,845.002,800.002,800.002,800.0011,787
Mar 3, 20253,000.003,000.002,800.002,800.002,800.00715
Feb 28, 20252,711.002,711.002,711.002,711.002,711.00110
Feb 27, 20252,701.002,701.002,701.002,701.002,701.00-
Feb 26, 20252,701.002,701.002,701.002,701.002,701.00-
Feb 25, 20252,701.002,701.002,701.002,701.002,701.00231
Feb 24, 20252,800.002,860.002,800.002,860.002,860.006,500
Feb 21, 20252,860.002,860.002,800.002,800.002,800.0011,577
Feb 20, 20252,851.002,851.002,851.002,851.002,851.00-
Feb 19, 20252,851.002,851.002,851.002,851.002,851.00101
Feb 18, 20252,851.002,987.002,850.002,987.002,987.003,099
Feb 17, 20252,850.002,850.002,850.002,850.002,850.00-
Feb 14, 20252,851.002,851.002,850.002,850.002,850.003,000
Feb 13, 20252,987.002,987.002,850.002,850.002,850.007,104
Feb 12, 20252,500.002,760.002,500.002,760.002,760.004,050
Feb 11, 20252,725.002,725.002,725.002,725.002,725.001,845
Feb 10, 20252,760.002,760.002,760.002,760.002,760.00-
Feb 7, 20252,760.002,760.002,760.002,760.002,760.00-
Feb 6, 20252,760.002,760.002,760.002,760.002,760.006,597
Feb 5, 20252,760.002,760.002,760.002,760.002,760.00-
Feb 4, 20252,760.002,760.002,760.002,760.002,760.0029
Feb 3, 20252,760.002,760.002,760.002,760.002,760.00-
Jan 31, 20252,760.002,760.002,760.002,760.002,760.00-
Jan 30, 20252,760.002,760.002,760.002,760.002,760.00-
Jan 29, 20252,760.002,760.002,760.002,760.002,760.00-
Jan 28, 20252,760.002,760.002,760.002,760.002,760.00219
Jan 27, 20252,760.002,800.002,760.002,800.002,800.001,000
Jan 24, 20252,993.002,993.002,993.002,993.002,993.00-
Jan 23, 20252,993.002,993.002,993.002,993.002,993.00-
Jan 22, 20252,993.002,993.002,993.002,993.002,993.00-
Jan 21, 20252,993.002,993.002,993.002,993.002,993.00169
Jan 20, 20252,726.002,726.002,726.002,726.002,726.00-
Jan 17, 20252,726.002,726.002,726.002,726.002,726.00-
Jan 16, 20252,726.002,726.002,726.002,726.002,726.00925
Jan 15, 20252,700.002,700.002,700.002,700.002,700.00-
Jan 14, 20252,702.002,702.002,700.002,700.002,700.005,358
Jan 13, 20252,700.002,700.002,700.002,700.002,700.00-
Jan 10, 20252,700.002,700.002,700.002,700.002,700.00-
Jan 9, 20252,700.002,700.002,700.002,700.002,700.002,000
Jan 8, 20252,850.002,751.002,750.002,750.002,750.005,800
Jan 7, 20252,850.002,850.002,850.002,850.002,850.0088
Jan 6, 20252,751.002,751.002,751.002,751.002,751.00-
Jan 3, 20252,751.002,751.002,751.002,751.002,751.00-
Jan 2, 20252,751.002,751.002,751.002,751.002,751.00-
Dec 31, 20242,751.002,751.002,751.002,751.002,751.00-
Dec 30, 20242,751.002,751.002,751.002,751.002,751.0057
Dec 27, 20242,998.002,998.002,998.002,998.002,998.00-
Dec 24, 20242,998.002,998.002,998.002,998.002,998.00-
Dec 23, 20242,998.002,998.002,998.002,998.002,998.00-
Dec 20, 20242,900.002,998.002,900.002,998.002,998.00517
Dec 19, 20242,700.002,700.002,700.002,700.002,700.00-
Dec 18, 20242,700.002,700.002,700.002,700.002,700.00-
Dec 17, 20242,700.002,700.002,700.002,700.002,700.00-
Dec 13, 20242,700.002,700.002,700.002,700.002,700.001,250
Dec 12, 20242,900.002,900.002,900.002,900.002,900.00-
Dec 11, 2024 135.70 Dividend
Dec 11, 20242,900.002,900.002,900.002,900.002,900.005,330
Dec 10, 20242,870.002,870.002,870.002,870.002,868.64283
Dec 9, 20242,900.002,900.002,900.002,900.002,898.63-
Dec 6, 20242,900.002,900.002,900.002,900.002,898.63750
Dec 5, 20242,905.002,905.002,905.002,905.002,903.63-
Dec 4, 20242,905.002,905.002,905.002,905.002,903.63-
Dec 3, 20242,905.002,905.002,905.002,905.002,903.63135
Dec 2, 20242,900.002,900.002,900.002,900.002,898.634,500
Nov 29, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 28, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 27, 20242,925.002,950.002,950.002,950.002,948.611,010
Nov 26, 20242,950.002,997.002,900.002,900.002,898.636,020
Nov 25, 20242,950.002,950.002,950.002,950.002,948.61200
Nov 22, 20242,950.002,998.002,950.002,998.002,996.58700
Nov 21, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 20, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 19, 20242,925.002,950.002,925.002,950.002,948.611,155
Nov 18, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 15, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 14, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 13, 20242,950.002,950.002,950.002,950.002,948.61-
Nov 12, 20242,925.002,950.002,925.002,950.002,948.61451
Nov 11, 20242,999.003,000.002,999.003,000.002,998.58778
Nov 8, 20242,926.003,000.002,926.003,000.002,998.5817,167
Nov 7, 20242,950.003,000.002,950.003,000.002,998.583,150
Nov 6, 20243,000.003,000.003,000.003,000.002,998.5817,000
Nov 5, 20243,000.003,000.003,000.003,000.002,998.581,478
Nov 4, 20243,000.003,000.003,000.003,000.002,998.581,600
Nov 1, 20243,000.003,000.003,000.003,000.002,998.58170
Oct 31, 20242,999.003,000.002,999.003,000.002,998.58100,188
Oct 30, 20242,911.003,000.002,911.003,000.002,998.582,220
Oct 29, 20242,999.003,000.002,916.003,000.002,998.589,841
Oct 28, 20242,999.002,995.002,995.002,999.002,997.5816,121
Oct 25, 20242,998.002,998.002,990.002,990.002,988.592,353
Oct 24, 20242,900.003,000.002,900.003,000.002,998.5815,889
Oct 23, 20242,900.002,900.002,900.002,900.002,898.63-
Oct 22, 20242,900.002,900.002,900.002,900.002,898.63312
Oct 21, 20242,975.002,975.002,975.002,975.002,973.59-
Oct 18, 20242,950.002,975.002,900.002,975.002,973.591,283
Oct 17, 20243,000.003,000.003,000.003,000.002,998.58-
Oct 16, 20243,000.003,000.003,000.003,000.002,998.58-
Oct 15, 20243,000.003,000.003,000.003,000.002,998.58-
Oct 14, 20243,000.003,000.003,000.003,000.002,998.58-
Oct 11, 20243,000.003,000.003,000.003,000.002,998.581,022
Oct 10, 20243,000.003,000.003,000.003,000.002,998.58-
Oct 9, 20243,000.003,000.003,000.003,000.002,998.581,339
Oct 8, 202430.0030.9929.0030.0029.995,863
Oct 7, 20242,950.003,000.002,950.003,000.002,998.586,098
Oct 4, 20242,942.002,942.002,942.002,942.002,940.61-
Oct 3, 20242,802.002,942.002,802.002,942.002,940.61324
Oct 2, 20242,999.003,000.002,999.003,000.002,998.58212
Oct 1, 20243,000.003,000.003,000.003,000.002,998.587,169
Sep 30, 20242,875.002,875.002,802.002,802.002,800.684,829
Sep 27, 20243,000.003,000.003,000.003,000.002,998.583,000
Sep 26, 20243,000.003,000.003,000.003,000.002,998.58-
Sep 25, 20243,000.003,000.003,000.003,000.002,998.58-
Sep 23, 20242,875.003,000.002,875.003,000.002,998.58432
Sep 20, 20242,876.002,876.002,876.002,876.002,874.64220
Sep 19, 20242,875.002,875.002,875.002,875.002,873.64-
Sep 18, 20242,875.002,875.002,875.002,875.002,873.64-
Sep 17, 20242,875.002,875.002,875.002,875.002,873.642,009
Sep 16, 20242,975.003,000.002,975.003,000.002,998.584,300
Sep 13, 20243,000.003,000.003,000.003,000.002,998.58-
Sep 12, 20242,964.003,000.002,964.003,000.002,998.581,420
Sep 11, 20242,850.002,850.002,850.002,850.002,848.651,000
Sep 10, 20242,850.002,850.002,850.002,850.002,848.6549
Sep 9, 20242,801.002,801.002,801.002,801.002,799.68-
Sep 6, 20242,801.002,801.002,801.002,801.002,799.688,000
Sep 5, 20242,949.003,000.002,949.003,000.002,998.589,643
Sep 4, 20242,950.002,900.002,900.002,950.002,948.615,840
Sep 3, 20243,000.003,001.002,950.002,950.002,948.6115,790
Sep 2, 20243,050.003,050.003,050.003,050.003,048.56-
Aug 30, 20243,000.003,089.002,951.003,050.003,048.564,646
Aug 29, 20243,000.003,000.002,950.002,950.002,948.6110,403
Aug 28, 20242,901.003,200.002,901.003,075.003,073.556,239
Aug 27, 20243,000.003,000.002,901.002,901.002,899.637,563
Aug 26, 20243,000.003,050.002,900.002,900.002,898.6314,429
Aug 23, 20243,000.003,000.003,000.003,000.002,998.581,000
Aug 22, 20242,900.003,050.002,900.003,050.003,048.568,783
Aug 21, 20242,899.002,900.002,850.002,850.002,848.6516,070
Aug 20, 20242,850.002,899.002,850.002,850.002,848.6510,665
Aug 19, 20242,850.002,850.002,850.002,850.002,848.65-
Aug 16, 20242,850.002,850.002,850.002,850.002,848.651,750
Aug 15, 20242,849.002,850.002,849.002,850.002,848.6515,000
Aug 14, 20242,756.002,756.002,756.002,756.002,754.701,000
Aug 13, 20242,756.002,756.002,756.002,756.002,754.70188
Aug 12, 20242,751.002,751.002,751.002,751.002,749.70-
Aug 8, 20242,751.002,751.002,751.002,751.002,749.70-
Aug 7, 20242,751.002,751.002,751.002,751.002,749.70-
Aug 6, 20242,751.002,751.002,751.002,751.002,749.70300
Aug 5, 20242,750.002,850.002,750.002,750.002,748.7033,990
Aug 2, 20242,760.002,760.002,760.002,760.002,758.7073
Aug 1, 20242,760.002,760.002,760.002,760.002,758.70-
Jul 31, 20242,760.002,760.002,760.002,760.002,758.70-
Jul 30, 20242,898.002,898.002,760.002,760.002,758.70446
Jul 29, 20242,898.002,898.002,898.002,898.002,896.63-
Jul 26, 20242,898.002,898.002,898.002,898.002,896.633,800
Jul 25, 20242,750.002,750.002,750.002,750.002,748.70-
Jul 24, 20242,750.002,750.002,750.002,750.002,748.70-
Jul 23, 20242,750.002,750.002,750.002,750.002,748.70-
Jul 22, 20242,750.002,750.002,750.002,750.002,748.70-
Jul 19, 20242,750.002,750.002,750.002,750.002,748.70204
Jul 18, 20242,750.002,750.002,750.002,750.002,748.70429
Jul 17, 20242,898.002,898.002,898.002,898.002,896.63-
Jul 16, 20242,750.002,898.002,750.002,898.002,896.6355
Jul 15, 20242,750.002,750.002,750.002,750.002,748.702,650
Jul 12, 20242,750.002,750.002,750.002,750.002,748.701,000
Jul 11, 20242,898.002,898.002,898.002,898.002,896.63-
Jul 10, 20242,898.002,898.002,898.002,898.002,896.63-
Jul 9, 20242,898.002,898.002,898.002,898.002,896.63228
Jul 8, 20242,760.002,760.002,750.002,750.002,748.70110
Jul 5, 20242,750.002,750.002,750.002,750.002,748.70-
Jul 4, 20242,800.002,800.002,750.002,750.002,748.70400
Jul 3, 20242,849.002,849.002,849.002,849.002,847.65-
Jul 2, 20242,849.002,849.002,849.002,849.002,847.6566
Jul 1, 20242,898.002,898.002,898.002,898.002,896.63-
Jun 28, 20242,898.002,898.002,898.002,898.002,896.63-
Jun 27, 20242,898.002,898.002,898.002,898.002,896.63-
Jun 26, 20242,898.002,898.002,898.002,898.002,896.63-
Jun 25, 20242,898.002,898.002,898.002,898.002,896.631,401
Jun 24, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 21, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 20, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 19, 20242,899.002,899.002,899.002,899.002,897.63100
Jun 18, 20242,760.002,760.002,760.002,760.002,758.70-
Jun 14, 20242,760.002,760.002,760.002,760.002,758.70-
Jun 13, 20242,760.002,760.002,760.002,760.002,758.70-
Jun 12, 20242,760.002,760.002,760.002,760.002,758.70-
Jun 11, 20242,760.002,760.002,760.002,760.002,758.7021
Jun 10, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 7, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 6, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 5, 20242,899.002,899.002,899.002,899.002,897.63-
Jun 4, 20242,899.002,899.002,899.002,899.002,897.63142
Jun 3, 20242,800.002,800.002,800.002,800.002,798.68-
May 31, 20242,775.002,800.002,760.002,800.002,798.681,800
May 30, 20242,760.002,760.002,760.002,760.002,758.70-
May 28, 20242,760.002,760.002,760.002,760.002,758.70-
May 27, 20242,765.002,765.002,760.002,760.002,758.70140
May 24, 20242,755.002,755.002,755.002,755.002,753.70-
May 23, 20242,775.002,775.002,750.002,755.002,753.706,069
May 22, 20242,750.002,750.002,750.002,750.002,748.70-
May 21, 20242,751.002,751.002,750.002,750.002,748.703,979
May 20, 20242,894.002,894.002,894.002,894.002,892.63-
May 17, 20242,894.002,894.002,894.002,894.002,892.632,000
May 16, 20242,801.002,801.002,750.002,750.002,748.70125,669
May 15, 20242,716.002,889.002,716.002,751.002,749.7025,901
May 14, 20242,716.002,716.002,716.002,716.002,714.72175
May 13, 20242,715.002,715.002,715.002,715.002,713.72-
May 10, 20242,715.002,715.002,715.002,715.002,713.72750
May 9, 20242,713.002,713.002,713.002,713.002,711.72-
May 8, 20242,713.002,713.002,713.002,713.002,711.72810
May 7, 20242,800.002,800.002,712.002,712.002,710.723,805
May 6, 20242,895.002,895.002,895.002,895.002,893.63-
May 3, 20242,751.002,899.002,701.002,895.002,893.6321,750
May 2, 20242,800.002,800.002,800.002,800.002,798.68-
Apr 30, 20242,800.002,800.002,800.002,800.002,798.68757
Apr 29, 20242,702.002,800.002,702.002,800.002,798.68362
Apr 26, 20242,700.002,700.002,700.002,700.002,698.72-
Apr 25, 20242,700.002,700.002,700.002,700.002,698.72-
Apr 24, 20242,700.002,700.002,700.002,700.002,698.72-
Apr 23, 20242,800.002,800.002,700.002,700.002,698.723,436
Apr 22, 20242,800.002,800.002,800.002,800.002,798.6811,900
Apr 19, 20242,701.002,701.002,700.002,700.002,698.727,011
Apr 18, 20242,701.002,701.002,701.002,701.002,699.72-
Apr 17, 20242,701.002,701.002,701.002,701.002,699.72-
Apr 16, 20242,899.002,899.002,701.002,701.002,699.729
Apr 15, 20242,701.002,701.002,700.002,701.002,699.726,021
Apr 12, 20242,700.002,900.002,700.002,900.002,898.6319,236
Apr 11, 20242,720.002,720.002,600.002,650.002,648.7512,800