Dusseldorf - Delayed Quote EUR
Newell Brands Inc (NWL.DU)
4.7210
+0.0130
+(0.28%)
As of 8:10:34 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| May 30, 2025 | 0.0616 Dividend | |||||
| May 29, 2025 | 4.6940 | 4.7080 | 4.6940 | 4.7080 | 4.6380 | - |
| May 28, 2025 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7129 | - |
| May 27, 2025 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.7730 | - |
| May 26, 2025 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.7611 | - |
| May 23, 2025 | 4.9430 | 4.9430 | 4.9430 | 4.9430 | 4.8695 | - |
| May 22, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.6942 | - |
| May 21, 2025 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9119 | - |
| May 20, 2025 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | 4.9296 | - |
| May 19, 2025 | 5.1940 | 5.1940 | 5.1940 | 5.1940 | 5.1168 | - |
| May 16, 2025 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2015 | - |
| May 15, 2025 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.1542 | - |
| May 14, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3000 | - |
| May 13, 2025 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | 5.2626 | - |
| May 12, 2025 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.5976 | - |
| May 9, 2025 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.5730 | - |
| May 8, 2025 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 4.3503 | - |
| May 7, 2025 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | 4.3139 | - |
| May 6, 2025 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.3976 | - |
| May 5, 2025 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.5050 | - |
| May 2, 2025 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.4370 | - |
| Apr 30, 2025 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 4.4508 | - |
| Apr 29, 2025 | 4.4580 | 4.4580 | 4.4580 | 4.4580 | 4.3917 | - |
| Apr 28, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.2952 | - |
| Apr 25, 2025 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4213 | - |
| Apr 24, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2361 | - |
| Apr 23, 2025 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.1632 | - |
| Apr 22, 2025 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.8854 | - |
| Apr 17, 2025 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0154 | - |
| Apr 16, 2025 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 4.0351 | - |
| Apr 15, 2025 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.2912 | - |
| Apr 14, 2025 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.0735 | - |
| Apr 11, 2025 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 3.9908 | - |
| Apr 10, 2025 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.5454 | - |
| Apr 9, 2025 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.8923 | - |
| Apr 8, 2025 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.4429 | - |
| Apr 7, 2025 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4193 | - |
| Apr 4, 2025 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.8419 | - |
| Apr 3, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.2902 | - |
| Apr 2, 2025 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6054 | - |
| Apr 1, 2025 | 5.6780 | 5.6780 | 5.6780 | 5.6780 | 5.5936 | - |
| Mar 31, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.7630 | - |
| Mar 28, 2025 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | 5.9068 | - |
| Mar 27, 2025 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | 5.9581 | - |
| Mar 26, 2025 | 6.0740 | 6.0740 | 6.0740 | 6.0740 | 5.9837 | - |
| Mar 25, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.1078 | - |
| Mar 24, 2025 | 5.9640 | 5.9640 | 5.9640 | 5.9640 | 5.8753 | - |
| Mar 21, 2025 | 6.0120 | 6.0120 | 6.0120 | 6.0120 | 5.9226 | - |
| Mar 20, 2025 | 6.0060 | 6.0060 | 6.0060 | 6.0060 | 5.9167 | - |
| Mar 19, 2025 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.8517 | - |
| Mar 18, 2025 | 6.0360 | 6.0360 | 6.0360 | 6.0360 | 5.9463 | - |
| Mar 17, 2025 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | 5.8793 | - |
| Mar 14, 2025 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | 5.8852 | - |
| Mar 13, 2025 | 6.0020 | 6.0020 | 6.0020 | 6.0020 | 5.9128 | - |
| Mar 12, 2025 | 5.9720 | 5.9720 | 5.9720 | 5.9720 | 5.8832 | - |
| Mar 11, 2025 | 6.2080 | 6.2080 | 6.2080 | 6.2080 | 6.1157 | - |
| Mar 10, 2025 | 6.1580 | 6.1580 | 6.1580 | 6.1580 | 6.0664 | - |
| Mar 7, 2025 | 6.1320 | 6.1320 | 6.1320 | 6.1320 | 6.0408 | - |
| Mar 6, 2025 | 6.1460 | 6.1460 | 6.1460 | 6.1460 | 6.0546 | - |
| Mar 5, 2025 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | 5.8793 | - |
| Mar 4, 2025 | 5.9520 | 5.9520 | 5.9520 | 5.9520 | 5.8635 | - |
| Mar 3, 2025 | 6.1240 | 6.1240 | 6.1240 | 6.1240 | 6.0329 | - |
| Feb 28, 2025 | 0.0616 Dividend | |||||
| Feb 28, 2025 | 6.0280 | 6.0280 | 6.0280 | 6.0280 | 5.9384 | - |
| Feb 27, 2025 | 6.3240 | 6.3240 | 6.3240 | 6.3240 | 6.1610 | - |
| Feb 26, 2025 | 6.4140 | 6.4140 | 6.4140 | 6.4140 | 6.2487 | - |
| Feb 25, 2025 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 5.9798 | - |
| Feb 24, 2025 | 6.4480 | 6.4480 | 6.4480 | 6.4480 | 6.2818 | - |
| Feb 21, 2025 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2838 | - |
| Feb 20, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.4299 | - |
| Feb 19, 2025 | 6.5480 | 6.5480 | 6.5480 | 6.5480 | 6.3792 | - |
| Feb 18, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.5273 | - |
| Feb 17, 2025 | 6.6820 | 6.6820 | 6.6820 | 6.6820 | 6.5098 | - |
| Feb 14, 2025 | 6.6720 | 6.6720 | 6.6720 | 6.6720 | 6.5000 | - |
| Feb 13, 2025 | 6.7980 | 6.7980 | 6.7980 | 6.7980 | 6.6228 | - |
| Feb 12, 2025 | 7.0460 | 7.0460 | 7.0460 | 7.0460 | 6.8644 | - |
| Feb 11, 2025 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.6053 | - |
| Feb 10, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.7222 | - |
| Feb 7, 2025 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.0701 | - |
| Feb 6, 2025 | 9.2840 | 9.2840 | 9.2840 | 9.2840 | 9.0447 | - |
| Feb 5, 2025 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 8.9921 | - |
| Feb 4, 2025 | 9.2460 | 9.2460 | 9.2460 | 9.2460 | 9.0077 | - |
| Feb 3, 2025 | 9.5180 | 9.5180 | 9.5180 | 9.5180 | 9.2727 | - |
| Jan 31, 2025 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 9.7520 | - |
| Jan 30, 2025 | 9.8220 | 9.8220 | 9.8220 | 9.8220 | 9.5689 | - |
| Jan 29, 2025 | 9.8880 | 9.8880 | 9.8880 | 9.8880 | 9.6332 | - |
| Jan 28, 2025 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | 9.7764 | - |
| Jan 27, 2025 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | 9.7764 | - |
| Jan 24, 2025 | 9.8760 | 9.8760 | 9.8760 | 9.8760 | 9.6215 | - |
| Jan 23, 2025 | 9.6840 | 9.6840 | 9.6840 | 9.6840 | 9.4344 | - |
| Jan 22, 2025 | 9.7660 | 9.7660 | 9.7660 | 9.7660 | 9.5143 | - |
| Jan 21, 2025 | 9.7080 | 9.7080 | 9.7080 | 9.7080 | 9.4578 | - |
| Jan 20, 2025 | 9.7520 | 9.7520 | 9.7520 | 9.7520 | 9.5007 | - |
| Jan 17, 2025 | 9.8120 | 9.8120 | 9.8120 | 9.8120 | 9.5591 | - |
| Jan 16, 2025 | 9.6380 | 9.6380 | 9.6380 | 9.6380 | 9.3896 | - |
| Jan 15, 2025 | 9.5380 | 9.5380 | 9.5380 | 9.5380 | 9.2922 | - |
| Jan 14, 2025 | 9.4040 | 9.4040 | 9.4040 | 9.4040 | 9.1616 | - |
| Jan 13, 2025 | 9.4680 | 9.4680 | 9.4680 | 9.4680 | 9.2240 | - |
| Jan 10, 2025 | 9.4840 | 9.4840 | 9.4840 | 9.4840 | 9.2396 | - |
| Jan 9, 2025 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.2259 | - |
| Jan 8, 2025 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 9.4110 | - |
| Jan 7, 2025 | 9.6960 | 9.6960 | 9.6960 | 9.6960 | 9.4461 | - |
| Jan 6, 2025 | 9.6120 | 9.6120 | 9.6120 | 9.6120 | 9.3643 | - |
| Jan 3, 2025 | 9.6480 | 9.6480 | 9.6480 | 9.6480 | 9.3993 | - |
| Jan 2, 2025 | 9.5480 | 9.5480 | 9.5480 | 9.5480 | 9.3019 | - |
| Dec 30, 2024 | 9.7540 | 9.7540 | 9.7320 | 9.7320 | 9.4812 | - |
| Dec 27, 2024 | 9.7040 | 9.7040 | 9.7040 | 9.7040 | 9.4539 | - |
| Dec 23, 2024 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 9.3136 | - |
| Dec 20, 2024 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.2259 | - |
| Dec 19, 2024 | 9.6920 | 9.6920 | 9.6920 | 9.6920 | 9.4422 | - |
| Dec 18, 2024 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 9.6741 | - |
| Dec 17, 2024 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | 9.9517 | - |
| Dec 16, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.1320 | - |
| Dec 13, 2024 | 10.8550 | 10.8550 | 10.8550 | 10.8550 | 10.5752 | - |
| Dec 12, 2024 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | 10.4778 | - |
| Dec 11, 2024 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 10.6873 | - |
| Dec 10, 2024 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | 10.4973 | - |
| Dec 9, 2024 | 9.6960 | 9.6960 | 9.6960 | 9.6960 | 9.4461 | - |
| Dec 6, 2024 | 9.3120 | 9.3120 | 9.3120 | 9.3120 | 9.0720 | - |
| Dec 5, 2024 | 9.5040 | 9.5040 | 9.5040 | 9.5040 | 9.2591 | - |
| Dec 4, 2024 | 9.1860 | 9.1860 | 9.1860 | 9.1860 | 8.9493 | - |
| Dec 3, 2024 | 9.2340 | 9.2340 | 9.2340 | 9.2340 | 8.9960 | - |
| Dec 2, 2024 | 9.0820 | 9.0820 | 9.0820 | 9.0820 | 8.8479 | - |
| Nov 29, 2024 | 0.0616 Dividend | |||||
| Nov 29, 2024 | 8.9340 | 8.9340 | 8.9340 | 8.9340 | 8.7037 | - |
| Nov 28, 2024 | 9.0080 | 9.0080 | 9.0080 | 9.0080 | 8.7076 | - |
| Nov 27, 2024 | 8.8440 | 8.8440 | 8.8440 | 8.8440 | 8.5491 | - |
| Nov 26, 2024 | 9.1220 | 9.1220 | 9.1220 | 9.1220 | 8.8178 | - |
| Nov 25, 2024 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 8.4196 | - |
| Nov 22, 2024 | 8.4820 | 8.4820 | 8.4820 | 8.4820 | 8.1992 | - |
| Nov 21, 2024 | 8.3320 | 8.3320 | 8.3320 | 8.3320 | 8.0542 | - |
| Nov 20, 2024 | 8.2920 | 8.2920 | 8.2920 | 8.2920 | 8.0155 | - |
| Nov 19, 2024 | 8.3340 | 8.3340 | 8.3340 | 8.3340 | 8.0561 | - |
| Nov 18, 2024 | 8.2860 | 8.2860 | 8.2860 | 8.2860 | 8.0097 | - |
| Nov 15, 2024 | 8.3960 | 8.3960 | 8.3960 | 8.3960 | 8.1160 | - |
| Nov 14, 2024 | 8.5320 | 8.5320 | 8.5320 | 8.5320 | 8.2475 | - |
| Nov 13, 2024 | 8.5540 | 8.5540 | 8.5540 | 8.5540 | 8.2688 | - |
| Nov 12, 2024 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 8.4002 | - |
| Nov 11, 2024 | 8.5440 | 8.5440 | 8.5440 | 8.5440 | 8.2591 | - |
| Nov 8, 2024 | 8.3920 | 8.3920 | 8.3920 | 8.3920 | 8.1122 | - |
| Nov 7, 2024 | 8.1520 | 8.1520 | 8.1520 | 8.1520 | 7.8802 | - |
| Nov 6, 2024 | 8.3340 | 8.3340 | 8.3340 | 8.3340 | 8.0561 | - |
| Nov 5, 2024 | 7.9820 | 7.9820 | 7.9820 | 7.9820 | 7.7159 | - |
| Nov 4, 2024 | 8.0060 | 8.0060 | 8.0060 | 8.0060 | 7.7391 | - |
| Nov 1, 2024 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 7.7913 | - |
| Oct 31, 2024 | 8.1960 | 8.1960 | 8.1960 | 8.1960 | 7.9227 | - |
| Oct 30, 2024 | 8.3120 | 8.3120 | 8.3120 | 8.3120 | 8.0349 | - |
| Oct 29, 2024 | 8.7280 | 8.7280 | 8.7280 | 8.7280 | 8.4370 | - |
| Oct 28, 2024 | 8.1960 | 8.1960 | 8.1960 | 8.1960 | 7.9227 | 2 |
| Oct 25, 2024 | 6.6460 | 6.6460 | 6.6460 | 6.6460 | 6.4244 | - |
| Oct 24, 2024 | 6.7220 | 6.7220 | 6.7220 | 6.7220 | 6.4979 | - |
| Oct 23, 2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.7473 | - |
| Oct 22, 2024 | 7.0720 | 7.0720 | 7.0720 | 7.0720 | 6.8362 | - |
| Oct 21, 2024 | 7.1940 | 7.1940 | 7.1940 | 7.1940 | 6.9541 | - |
| Oct 18, 2024 | 7.0260 | 7.0260 | 7.0260 | 7.0260 | 6.7917 | - |
| Oct 17, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 6.8246 | - |
| Oct 16, 2024 | 6.6880 | 6.6880 | 6.6880 | 6.6880 | 6.4650 | - |
| Oct 15, 2024 | 6.8120 | 6.8120 | 6.8120 | 6.8120 | 6.5849 | - |
| Oct 14, 2024 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | 6.6719 | - |
| Oct 11, 2024 | 6.8140 | 6.8140 | 6.8140 | 6.8140 | 6.5868 | - |
| Oct 10, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.4959 | - |
| Oct 9, 2024 | 6.6420 | 6.6420 | 6.6420 | 6.6420 | 6.4205 | - |
| Oct 8, 2024 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.3896 | - |
| Oct 7, 2024 | 6.7660 | 6.7660 | 6.7660 | 6.7660 | 6.5404 | - |
| Oct 4, 2024 | 6.6240 | 6.6240 | 6.6240 | 6.6240 | 6.4031 | - |
| Oct 3, 2024 | 6.7380 | 6.7380 | 6.5620 | 6.5620 | 6.3432 | - |
| Oct 2, 2024 | 6.7340 | 6.7340 | 6.7340 | 6.7340 | 6.5095 | - |
| Oct 1, 2024 | 6.8420 | 6.8420 | 6.8420 | 6.8420 | 6.6139 | - |
| Sep 30, 2024 | 6.7820 | 6.7820 | 6.7820 | 6.7820 | 6.5559 | - |
| Sep 27, 2024 | 6.6460 | 6.6460 | 6.6460 | 6.6460 | 6.4244 | - |
| Sep 26, 2024 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | 6.0629 | - |
| Sep 25, 2024 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 6.0513 | - |
| Sep 24, 2024 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.2446 | - |
| Sep 23, 2024 | 6.5720 | 6.5720 | 6.5720 | 6.5720 | 6.3529 | - |
| Sep 20, 2024 | 6.6420 | 6.6420 | 6.6420 | 6.6420 | 6.4205 | - |
| Sep 19, 2024 | 6.5720 | 6.5720 | 6.5720 | 6.5720 | 6.3529 | - |
| Sep 18, 2024 | 6.6740 | 6.6740 | 6.6740 | 6.6740 | 6.4515 | - |
| Sep 17, 2024 | 6.8920 | 6.8920 | 6.8920 | 6.8920 | 6.6622 | - |
| Sep 16, 2024 | 7.0380 | 7.0380 | 7.0380 | 7.0380 | 6.8033 | - |
| Sep 13, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4283 | - |
| Sep 12, 2024 | 6.5760 | 6.5760 | 6.5760 | 6.5760 | 6.3567 | - |
| Sep 11, 2024 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | 6.1209 | - |
| Sep 10, 2024 | 6.3740 | 6.3740 | 6.3740 | 6.3740 | 6.1615 | - |
| Sep 9, 2024 | 6.8380 | 6.8380 | 6.8380 | 6.8380 | 6.6100 | - |
| Sep 6, 2024 | 6.7880 | 6.7880 | 6.7880 | 6.7880 | 6.5617 | - |
| Sep 5, 2024 | 6.7420 | 6.7420 | 6.7420 | 6.7420 | 6.5172 | - |
| Sep 4, 2024 | 6.4540 | 6.4540 | 6.4540 | 6.4540 | 6.2388 | - |
| Sep 3, 2024 | 6.3440 | 6.3440 | 6.3440 | 6.3440 | 6.1325 | - |
| Sep 2, 2024 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | 6.1537 | - |
| Aug 30, 2024 | 0.0616 Dividend | |||||
| Aug 30, 2024 | 6.4260 | 6.4260 | 6.4260 | 6.4260 | 6.2117 | - |
| Aug 29, 2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.0899 | - |
| Aug 28, 2024 | 6.3580 | 6.3580 | 6.3580 | 6.3580 | 6.0785 | - |
| Aug 27, 2024 | 6.4440 | 6.4440 | 6.4440 | 6.4440 | 6.1607 | - |
| Aug 26, 2024 | 6.5640 | 6.5640 | 6.5640 | 6.5640 | 6.2754 | - |
| Aug 23, 2024 | 6.5280 | 6.5280 | 6.5280 | 6.5280 | 6.2410 | - |
| Aug 22, 2024 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.3289 | - |
| Aug 21, 2024 | 6.5580 | 6.5580 | 6.5580 | 6.5580 | 6.2697 | - |
| Aug 20, 2024 | 6.6320 | 6.6320 | 6.6320 | 6.6320 | 6.3404 | - |
| Aug 19, 2024 | 6.5840 | 6.5840 | 6.5840 | 6.5840 | 6.2945 | - |
| Aug 16, 2024 | 6.6320 | 6.6320 | 6.6320 | 6.6320 | 6.3404 | - |
| Aug 15, 2024 | 6.2620 | 6.2620 | 6.2620 | 6.2620 | 5.9867 | - |
| Aug 14, 2024 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.1377 | - |
| Aug 13, 2024 | 6.2160 | 6.2160 | 6.2160 | 6.2160 | 5.9427 | - |
| Aug 12, 2024 | 6.4440 | 6.4440 | 6.4440 | 6.4440 | 6.1607 | - |
| Aug 9, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.4245 | - |
| Aug 8, 2024 | 6.5440 | 6.5440 | 6.5440 | 6.5440 | 6.2563 | - |
| Aug 7, 2024 | 6.9460 | 6.9460 | 6.9460 | 6.9460 | 6.6406 | - |
| Aug 6, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.0173 | - |
| Aug 5, 2024 | 7.4140 | 7.4140 | 7.4140 | 7.4140 | 7.0880 | - |
| Aug 2, 2024 | 7.6280 | 7.6280 | 7.6280 | 7.6280 | 7.2926 | - |
| Aug 1, 2024 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 7.5335 | - |
| Jul 31, 2024 | 8.0080 | 8.0080 | 8.0080 | 8.0080 | 7.6559 | - |
| Jul 30, 2024 | 8.0320 | 8.0320 | 8.0320 | 8.0320 | 7.6789 | - |
| Jul 29, 2024 | 8.1680 | 8.1680 | 8.1680 | 8.1680 | 7.8089 | - |
| Jul 26, 2024 | 5.9440 | 5.9440 | 5.9440 | 5.9440 | 5.6827 | - |
| Jul 25, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.5163 | - |
| Jul 24, 2024 | 5.7540 | 5.7540 | 5.7540 | 5.7540 | 5.5010 | - |
| Jul 23, 2024 | 5.8540 | 5.8540 | 5.8540 | 5.8540 | 5.5966 | - |
| Jul 22, 2024 | 5.8460 | 5.8460 | 5.8460 | 5.8460 | 5.5890 | - |
| Jul 19, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.6884 | - |
| Jul 18, 2024 | 6.1240 | 6.1240 | 6.1240 | 6.1240 | 5.8548 | - |
| Jul 17, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 5.7936 | - |
| Jul 16, 2024 | 5.7220 | 5.7220 | 5.7220 | 5.7220 | 5.4704 | - |
| Jul 15, 2024 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | 5.4265 | - |
| Jul 12, 2024 | 5.5620 | 5.5620 | 5.5620 | 5.5620 | 5.3175 | - |
| Jul 11, 2024 | 5.2620 | 5.2620 | 5.2620 | 5.2620 | 5.0307 | - |
| Jul 10, 2024 | 5.2840 | 5.2840 | 5.2840 | 5.2840 | 5.0517 | - |
| Jul 9, 2024 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 5.4054 | - |
| Jul 8, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.2773 | - |
| Jul 5, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.5259 | - |
| Jul 4, 2024 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | 5.5373 | - |
| Jul 3, 2024 | 5.8160 | 5.8160 | 5.8160 | 5.8160 | 5.5603 | - |
| Jul 2, 2024 | 5.8480 | 5.8480 | 5.8480 | 5.8480 | 5.5909 | - |
| Jul 1, 2024 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 5.6597 | - |
| Jun 28, 2024 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | 5.5699 | - |
| Jun 27, 2024 | 5.9060 | 5.9060 | 5.9060 | 5.9060 | 5.6463 | - |
| Jun 26, 2024 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | 5.6368 | - |
| Jun 25, 2024 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | 5.9102 | - |
| Jun 24, 2024 | 6.2080 | 6.2080 | 6.2080 | 6.2080 | 5.9351 | - |
| Jun 21, 2024 | 6.0480 | 6.0480 | 6.0480 | 6.0480 | 5.7821 | - |
| Jun 20, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 5.8987 | - |
| Jun 19, 2024 | 6.1160 | 6.1160 | 6.1160 | 6.1160 | 5.8471 | - |
| Jun 18, 2024 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 6.0039 | - |
| Jun 17, 2024 | 6.4640 | 6.4640 | 6.4640 | 6.4640 | 6.1798 | - |
| Jun 14, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2238 | - |
| Jun 13, 2024 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.4628 | - |
| Jun 12, 2024 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 6.5106 | - |
| Jun 11, 2024 | 6.7960 | 6.7960 | 6.7960 | 6.7960 | 6.4972 | - |
| Jun 10, 2024 | 6.8020 | 6.8020 | 6.8020 | 6.8020 | 6.5029 | - |
| Jun 7, 2024 | 6.8040 | 6.8040 | 6.8040 | 6.8040 | 6.5049 | - |
| Jun 6, 2024 | 6.8080 | 6.8080 | 6.8080 | 6.8080 | 6.5087 | - |
| Jun 5, 2024 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | 6.5546 | - |
| Jun 4, 2024 | 6.9520 | 6.9520 | 6.9520 | 6.9520 | 6.6463 | - |
| Jun 3, 2024 | 7.0760 | 7.0760 | 7.0760 | 7.0760 | 6.7649 | - |
| May 31, 2024 | 0.0616 Dividend | |||||
| May 31, 2024 | 6.7840 | 6.7840 | 6.7840 | 6.7840 | 6.4857 | - |
| May 30, 2024 | 6.7140 | 6.7140 | 6.7140 | 6.7140 | 6.3519 | - |