Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Newell Brands Inc. (NWL)

Compare
4.7201
-0.0099
(-0.21%)
As of 12:36:14 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWL250417C00004000 4/11/2025 1:40 PM 4 0.70 0.70 0.85 0.00 0.00% 40 47 217.19%
NWL250417C00005000 4/15/2025 3:39 PM 5 0.05 0.00 0.10 -0.02 -28.57% 1 476 104.69%
NWL250417C00006000 4/9/2025 3:47 PM 6 0.05 0.00 0.05 0.00 0.00% 5 103 215.63%
NWL250417C00007000 4/15/2025 1:41 PM 7 0.03 0.00 0.05 0.00 0.00% 6 870 315.63%
NWL250417C00008000 4/4/2025 3:20 PM 8 0.04 0.00 0.05 0.00 0.00% 1 428 393.75%
NWL250417C00009000 3/18/2025 3:44 PM 9 0.01 0.00 0.25 0.00 0.00% 2 17 646.88%
NWL250417C00010000 3/13/2025 10:23 AM 10 0.05 0.00 0.05 0.00 0.00% 3 4 518.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWL250417P00004000 4/16/2025 10:58 AM 4 0.05 0.00 0.05 0.00 0.00% 4 250 171.88%
NWL250417P00005000 4/15/2025 1:25 PM 5 0.34 0.25 0.35 0.00 0.00% 5 85 75.00%
NWL250417P00006000 4/15/2025 10:45 AM 6 1.22 1.15 1.40 0.00 0.00% 1 406 339.06%
NWL250417P00007000 4/15/2025 3:51 PM 7 2.30 2.20 2.35 0.00 0.00% 5 114 396.88%
NWL250417P00008000 4/9/2025 10:34 AM 8 3.64 2.70 3.90 0.00 0.00% 12 24 381.25%
NWL250417P00009000 3/13/2025 12:30 PM 9 2.63 3.50 4.50 0.00 0.00% - 0 756.25%

Related Tickers

COTY Coty Inc.
4.6600
-1.89%
 
KVUE Kenvue Inc.
23.10
+0.81%
 
KMB Kimberly-Clark Corporation
141.63
+0.11%
 
EL The Estée Lauder Companies Inc.
53.48
-1.71%
 
HELE Helen of Troy Limited
32.66
+0.05%
 
UL Unilever PLC
62.70
+0.88%
 
CLX The Clorox Company
138.89
-0.41%
 
CL Colgate-Palmolive Company
94.52
+0.28%
 
NUS Nu Skin Enterprises, Inc.
5.79
-2.61%
 
ELF e.l.f. Beauty, Inc.
51.42
-1.44%