Munich - Delayed Quote EUR

Eversource Energy (NWJ.MU)

48.80

-2.70

(-5.24%)

As of 8:00:44 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	48.80	48.80	48.80	48.80	48.80	-
Apr 8, 2025	51.50	51.50	51.50	51.50	51.50	-
Apr 7, 2025	51.50	51.50	51.50	51.50	51.50	-
Apr 4, 2025	56.00	56.00	56.00	56.00	56.00	-
Apr 3, 2025	56.50	56.50	56.50	56.50	56.50	-
Apr 2, 2025	57.50	57.50	57.50	57.50	57.50	-
Apr 1, 2025	57.00	57.00	57.00	57.00	57.00	-
Mar 31, 2025	56.00	56.00	56.00	56.00	56.00	16
Mar 28, 2025	55.50	55.50	55.50	55.50	55.50	-
Mar 27, 2025	55.50	55.50	55.50	55.50	55.50	-
Mar 26, 2025	55.00	55.00	55.00	55.00	55.00	-
Mar 25, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 24, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 21, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 20, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 19, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 18, 2025	56.00	56.00	56.00	56.00	56.00	-
Mar 17, 2025	56.00	56.00	56.00	56.00	56.00	-
Mar 14, 2025	55.50	55.50	55.50	55.50	55.50	-
Mar 13, 2025	55.00	55.00	55.00	55.00	55.00	-
Mar 12, 2025	56.00	56.00	56.00	56.00	56.00	-
Mar 11, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 10, 2025	56.00	56.00	56.00	56.00	56.00	-
Mar 7, 2025	54.50	54.50	54.50	54.50	54.50	-
Mar 6, 2025	54.50	54.50	54.50	54.50	54.50	-
Mar 5, 2025	56.50	56.50	56.50	56.50	56.50	80
Mar 4, 2025	0.68 Dividend
Mar 4, 2025	59.50	59.50	59.50	59.50	59.50	-
Mar 3, 2025	60.50	60.50	60.50	60.50	59.75	-
Feb 28, 2025	60.50	60.50	60.50	60.50	59.75	-
Feb 27, 2025	60.50	60.50	60.50	60.50	59.75	-
Feb 26, 2025	60.50	60.50	60.50	60.50	59.75	-
Feb 25, 2025	60.00	60.00	60.00	60.00	59.25	-
Feb 24, 2025	60.00	60.00	60.00	60.00	59.25	-
Feb 21, 2025	60.00	60.00	60.00	60.00	59.25	-
Feb 20, 2025	60.00	60.00	60.00	60.00	59.25	-
Feb 19, 2025	58.50	58.50	58.50	58.50	57.77	-
Feb 18, 2025	58.50	58.50	58.50	58.50	57.77	-
Feb 17, 2025	59.00	59.00	58.50	58.50	57.77	184
Feb 14, 2025	59.50	59.50	59.50	59.50	58.76	-
Feb 13, 2025	57.50	57.50	57.50	57.50	56.78	-
Feb 12, 2025	59.00	59.00	59.00	59.00	58.27	-
Feb 11, 2025	58.50	58.50	58.50	58.50	57.77	-
Feb 10, 2025	57.50	57.50	57.50	57.50	56.78	-
Feb 7, 2025	56.50	56.50	56.50	56.50	55.80	-
Feb 6, 2025	56.00	56.00	56.00	56.00	55.30	-
Feb 5, 2025	56.00	56.00	56.00	56.00	55.30	-
Feb 4, 2025	56.50	57.50	56.50	57.50	56.78	35
Feb 3, 2025	55.50	55.50	55.50	55.50	54.81	-
Jan 31, 2025	55.50	55.50	55.50	55.50	54.81	-
Jan 30, 2025	55.50	55.50	55.50	55.50	54.81	-
Jan 29, 2025	55.50	55.50	55.50	55.50	54.81	-
Jan 28, 2025	56.50	56.50	56.50	56.50	55.80	-
Jan 27, 2025	53.50	53.50	53.50	53.50	52.83	-
Jan 24, 2025	53.50	53.50	53.50	53.50	52.83	-
Jan 23, 2025	53.50	53.50	53.50	53.50	52.83	-
Jan 22, 2025	56.00	56.00	56.00	56.00	55.30	-
Jan 21, 2025	56.00	56.00	56.00	56.00	55.30	-
Jan 20, 2025	56.00	56.00	56.00	56.00	55.30	-
Jan 17, 2025	56.00	56.00	56.00	56.00	55.30	-
Jan 16, 2025	55.00	55.00	55.00	55.00	54.32	-
Jan 15, 2025	54.50	54.50	54.50	54.50	53.82	-
Jan 14, 2025	54.50	54.50	54.50	54.50	53.82	10
Jan 13, 2025	54.50	54.50	54.50	54.50	53.82	-
Jan 10, 2025	55.00	55.00	55.00	55.00	54.32	-
Jan 9, 2025	55.00	55.00	55.00	55.00	54.32	-
Jan 8, 2025	54.50	54.50	54.50	54.50	53.82	-
Jan 7, 2025	54.50	54.50	54.50	54.50	53.82	-
Jan 6, 2025	56.00	56.00	56.00	56.00	55.30	-
Jan 3, 2025	56.00	56.00	56.00	56.00	55.30	-
Jan 2, 2025	56.00	56.00	56.00	56.00	55.30	-
Dec 30, 2024	55.00	55.00	55.00	55.00	54.32	-
Dec 27, 2024	55.00	55.00	55.00	55.00	54.32	-
Dec 23, 2024	55.00	55.00	55.00	55.00	54.32	-
Dec 20, 2024	54.00	55.00	54.00	55.00	54.32	400
Dec 19, 2024	54.50	54.50	54.50	54.50	53.82	-
Dec 18, 2024	0.65 Dividend
Dec 18, 2024	55.50	55.50	55.50	55.50	54.81	-
Dec 17, 2024	55.50	55.50	55.50	55.50	54.10	-
Dec 16, 2024	57.00	57.00	57.00	57.00	55.57	-
Dec 13, 2024	57.00	57.00	57.00	57.00	55.57	-
Dec 12, 2024	57.00	57.00	57.00	57.00	55.57	-
Dec 11, 2024	57.50	57.50	57.50	57.50	56.05	-
Dec 10, 2024	57.00	57.00	57.00	57.00	55.57	-
Dec 9, 2024	57.00	57.00	57.00	57.00	55.57	-
Dec 6, 2024	58.50	58.50	58.50	58.50	57.03	-
Dec 5, 2024	58.50	58.50	58.50	58.50	57.03	-
Dec 4, 2024	58.50	58.50	58.50	58.50	57.03	-
Dec 3, 2024	61.00	61.00	61.00	61.00	59.47	-
Dec 2, 2024	61.00	61.00	61.00	61.00	59.47	-
Nov 29, 2024	61.00	61.00	61.00	61.00	59.47	-
Nov 28, 2024	61.00	61.00	61.00	61.00	59.47	-
Nov 27, 2024	61.00	61.00	61.00	61.00	59.47	-
Nov 26, 2024	61.00	61.00	61.00	61.00	59.47	-
Nov 25, 2024	60.50	60.50	60.50	60.50	58.98	-
Nov 22, 2024	59.50	59.50	59.50	59.50	58.00	-
Nov 21, 2024	58.50	58.50	58.50	58.50	57.03	-
Nov 20, 2024	58.50	58.50	58.50	58.50	57.03	-
Nov 19, 2024	59.00	59.00	59.00	59.00	57.52	-
Nov 18, 2024	59.00	59.00	59.00	59.00	57.52	-
Nov 15, 2024	57.50	57.50	57.50	57.50	56.05	-
Nov 14, 2024	57.50	57.50	57.50	57.50	56.05	-
Nov 13, 2024	57.00	57.00	57.00	57.00	55.57	-
Nov 12, 2024	57.00	57.00	57.00	57.00	55.57	-
Nov 11, 2024	57.00	57.00	57.00	57.00	55.57	-
Nov 8, 2024	56.50	56.50	56.50	56.50	55.08	-
Nov 7, 2024	57.00	57.00	57.00	57.00	55.57	-
Nov 6, 2024	58.50	58.50	58.50	58.50	57.03	-
Nov 5, 2024	58.50	58.50	58.50	58.50	57.03	-
Nov 4, 2024	59.00	59.00	59.00	59.00	57.52	-
Nov 1, 2024	60.50	60.50	60.50	60.50	58.98	-
Oct 31, 2024	60.00	60.00	60.00	60.00	58.49	-
Oct 30, 2024	60.00	60.00	60.00	60.00	58.49	-
Oct 29, 2024	61.50	61.50	61.50	61.50	59.95	-
Oct 28, 2024	61.50	61.50	61.50	61.50	59.95	-
Oct 25, 2024	61.50	61.50	61.50	61.50	59.95	-
Oct 24, 2024	61.50	61.50	61.50	61.50	59.95	-
Oct 23, 2024	61.00	61.00	61.00	61.00	59.47	-
Oct 22, 2024	60.50	60.50	60.50	60.50	58.98	-
Oct 21, 2024	60.50	60.50	60.50	60.50	58.98	-
Oct 18, 2024	60.50	60.50	60.50	60.50	58.98	-
Oct 17, 2024	60.50	60.50	60.50	60.50	58.98	-
Oct 16, 2024	60.00	60.00	60.00	60.00	58.49	-
Oct 15, 2024	58.50	58.50	58.50	58.50	57.03	-
Oct 14, 2024	58.00	58.00	58.00	58.00	56.54	-
Oct 11, 2024	58.00	58.00	58.00	58.00	56.54	-
Oct 10, 2024	58.00	58.00	58.00	58.00	56.54	-
Oct 9, 2024	58.00	58.00	58.00	58.00	56.54	-
Oct 8, 2024	58.50	58.50	58.50	58.50	57.03	-
Oct 7, 2024	60.00	60.00	60.00	60.00	58.49	-
Oct 4, 2024	60.00	60.00	60.00	60.00	58.49	-
Oct 3, 2024	60.50	60.50	60.50	60.50	58.98	-
Oct 2, 2024	61.00	61.00	61.00	61.00	59.47	-
Oct 1, 2024	61.00	61.00	61.00	61.00	59.47	-
Sep 30, 2024	60.00	60.00	60.00	60.00	58.49	-
Sep 27, 2024	59.50	59.50	59.50	59.50	58.00	-
Sep 26, 2024	60.00	60.00	60.00	60.00	58.49	-
Sep 25, 2024	59.50	59.50	59.50	59.50	58.00	-
Sep 24, 2024	60.00	60.00	60.00	60.00	58.49	-
Sep 23, 2024	0.65 Dividend
Sep 23, 2024	60.00	60.00	60.00	60.00	58.49	-
Sep 20, 2024	60.50	60.50	60.50	60.50	58.28	-
Sep 19, 2024	61.50	61.50	61.50	61.50	59.24	-
Sep 18, 2024	61.50	61.50	61.50	61.50	59.24	-
Sep 17, 2024	61.50	61.50	61.50	61.50	59.24	-
Sep 16, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 13, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 12, 2024	61.50	61.50	61.50	61.50	59.24	-
Sep 11, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 10, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 9, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 6, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 5, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 4, 2024	60.50	60.50	60.50	60.50	58.28	-
Sep 3, 2024	60.50	60.50	60.50	60.50	58.28	-
Sep 2, 2024	60.50	60.50	60.50	60.50	58.28	-
Aug 30, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 29, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 28, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 27, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 26, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 23, 2024	60.50	60.50	60.50	60.50	58.28	-
Aug 22, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 21, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 20, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 19, 2024	59.00	59.00	59.00	59.00	56.84	-
Aug 16, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 15, 2024	60.50	60.50	60.50	60.50	58.28	-
Aug 14, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 13, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 12, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 9, 2024	59.50	59.50	59.50	59.50	57.32	-
Aug 8, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 7, 2024	60.50	60.50	60.50	60.50	58.28	-
Aug 6, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 5, 2024	60.00	60.00	60.00	60.00	57.80	-
Aug 2, 2024	60.50	60.50	60.50	60.50	58.28	-
Aug 1, 2024	60.50	60.50	60.50	60.50	58.28	-
Jul 31, 2024	61.50	61.50	61.50	61.50	59.24	-
Jul 30, 2024	59.50	59.50	59.50	59.50	57.32	-
Jul 29, 2024	59.50	59.50	59.50	59.50	57.32	-
Jul 26, 2024	58.50	58.50	58.50	58.50	56.35	-
Jul 25, 2024	58.00	58.00	58.00	58.00	55.87	-
Jul 24, 2024	56.00	56.00	56.00	56.00	53.95	-
Jul 23, 2024	57.00	57.00	57.00	57.00	54.91	-
Jul 22, 2024	57.00	57.00	57.00	57.00	54.91	-
Jul 19, 2024	56.50	56.50	56.50	56.50	54.43	-
Jul 18, 2024	56.00	56.00	56.00	56.00	53.95	-
Jul 17, 2024	55.00	55.00	55.00	55.00	52.98	-
Jul 16, 2024	55.00	55.00	55.00	55.00	52.98	-
Jul 15, 2024	55.50	55.50	55.50	55.50	53.46	-
Jul 12, 2024	54.50	54.50	54.50	54.50	52.50	-
Jul 11, 2024	53.50	53.50	53.50	53.50	51.54	-
Jul 10, 2024	53.50	53.50	53.50	53.50	51.54	-
Jul 9, 2024	53.00	53.00	53.00	53.00	51.06	-
Jul 8, 2024	53.00	53.00	53.00	53.00	51.06	-
Jul 5, 2024	53.00	53.00	53.00	53.00	51.06	-
Jul 4, 2024	53.00	53.00	53.00	53.00	51.06	-
Jul 3, 2024	53.00	53.00	53.00	53.00	51.06	-
Jul 2, 2024	53.00	53.00	53.00	53.00	51.06	-
Jul 1, 2024	53.00	53.00	53.00	53.00	51.06	-
Jun 28, 2024	53.50	53.50	53.50	53.50	51.54	-
Jun 27, 2024	53.50	53.50	53.50	53.50	51.54	-
Jun 26, 2024	53.50	53.50	53.50	53.50	51.54	-
Jun 25, 2024	54.00	54.00	54.00	54.00	52.02	-
Jun 24, 2024	53.50	53.50	53.50	53.50	51.54	-
Jun 21, 2024	54.50	54.50	54.50	54.50	52.50	-
Jun 20, 2024	54.50	54.50	54.50	54.50	52.50	-
Jun 19, 2024	54.00	54.00	54.00	54.00	52.02	-
Jun 18, 2024	54.00	54.00	54.00	54.00	52.02	-
Jun 17, 2024	55.00	55.00	55.00	55.00	52.98	-
Jun 14, 2024	55.00	55.00	55.00	55.00	52.98	-
Jun 13, 2024	55.00	55.00	55.00	55.00	52.98	-
Jun 12, 2024	55.00	55.00	55.00	55.00	52.98	-
Jun 11, 2024	54.50	54.50	54.50	54.50	52.50	-
Jun 10, 2024	54.50	54.50	54.50	54.50	52.50	-
Jun 7, 2024	54.50	54.50	54.50	54.50	52.50	-
Jun 6, 2024	55.00	55.00	55.00	55.00	52.98	-
Jun 5, 2024	56.00	56.00	56.00	56.00	53.95	-
Jun 4, 2024	54.50	54.50	54.50	54.50	52.50	-
Jun 3, 2024	54.50	54.50	54.50	54.50	52.50	-
May 31, 2024	53.00	53.00	53.00	53.00	51.06	-
May 30, 2024	52.50	52.50	52.50	52.50	50.57	-
May 29, 2024	52.50	52.50	52.50	52.50	50.57	-
May 28, 2024	53.00	53.00	53.00	53.00	51.06	-
May 27, 2024	53.00	53.00	53.00	53.00	51.06	-
May 24, 2024	53.50	53.50	53.50	53.50	51.54	-
May 23, 2024	56.00	56.00	56.00	56.00	53.95	-
May 22, 2024	56.00	56.00	56.00	56.00	53.95	-
May 21, 2024	56.00	56.00	56.00	56.00	53.95	-
May 20, 2024	56.50	56.50	56.50	56.50	54.43	-
May 17, 2024	56.50	56.50	56.50	56.50	54.43	-
May 16, 2024	56.00	56.00	56.00	56.00	53.95	-
May 15, 2024	0.65 Dividend
May 15, 2024	56.00	56.00	56.00	56.00	53.95	-
May 14, 2024	57.00	57.00	57.00	57.00	54.22	-
May 13, 2024	57.50	57.50	57.50	57.50	54.70	-
May 10, 2024	57.00	57.00	57.00	57.00	54.22	-
May 9, 2024	56.50	56.50	56.50	56.50	53.74	-
May 8, 2024	56.50	56.50	56.50	56.50	53.74	-
May 7, 2024	55.50	55.50	55.50	55.50	52.79	-
May 6, 2024	56.00	56.00	56.00	56.00	53.27	-
May 3, 2024	57.00	57.00	57.00	57.00	54.22	-
May 2, 2024	57.00	57.00	57.00	57.00	54.22	-
Apr 30, 2024	56.50	56.50	56.50	56.50	53.74	-
Apr 29, 2024	56.00	56.00	56.00	56.00	53.27	-
Apr 26, 2024	57.00	57.00	57.00	57.00	54.22	-
Apr 25, 2024	56.50	56.50	56.50	56.50	53.74	-
Apr 24, 2024	56.50	56.50	56.50	56.50	53.74	-
Apr 23, 2024	56.50	56.50	56.50	56.50	53.74	-
Apr 22, 2024	56.00	56.00	56.00	56.00	53.27	-
Apr 19, 2024	55.00	55.00	55.00	55.00	52.32	-
Apr 18, 2024	55.00	55.00	55.00	55.00	52.32	-
Apr 17, 2024	54.00	54.00	54.00	54.00	51.37	-
Apr 16, 2024	55.00	55.00	55.00	55.00	52.32	-
Apr 15, 2024	55.00	55.00	55.00	55.00	52.32	-
Apr 12, 2024	55.00	55.00	55.00	55.00	52.32	-
Apr 11, 2024	55.00	55.00	55.00	55.00	52.32	-
Apr 10, 2024	55.50	55.50	55.50	55.50	52.79	-
Apr 9, 2024	54.50	54.50	54.50	54.50	51.84	-

NEE-PR NextEra Energy, Inc.

37.12

-1.04%

ODAS.IS Odas Elektrik Üretim Sanayi Ticaret A.S.

4.8700

-1.62%

EXC Exelon Corporation

44.49

-0.45%

XEL Xcel Energy Inc.

67.04

-0.03%

NG.L National Grid plc

978.80

-1.25%

ED Consolidated Edison, Inc.

106.05

+0.62%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Eversource Energy (NWJ.MU)

Related Tickers