Canadian Sec - Delayed Quote CAD

Nuinsco Resources Limited (NWI.CN)

Compare
0.0050 0.0000 (0.00%)
At close: December 13 at 3:00:06 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 17,000
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,100
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 231,125
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Dec 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Dec 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,000
Dec 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 23,000
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 218,000
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 264,570
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 148,000
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,000
Nov 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 55,857
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 118,125
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 188,000
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 472,000
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 162,550
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,800
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 80,000
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 15,000
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 304,000
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 19,000
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 49,000
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 36,150
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 109,900
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 70,000
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 40,000
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Sep 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 101,400
Sep 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 114,500
Sep 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 47,664
Sep 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 26,001
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 40,508
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 261,000
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 35,000
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 19, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 195,000
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 117,000
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 84,700
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 205,000
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 609,000
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 316,000
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 15,000
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 65,000
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 171,000
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 29,443
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 90,366
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 178,820
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 60,000
Jul 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Jul 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 127,007
Jul 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 34,000
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 13,000
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 636,302
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 140,200
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 14,100
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Jun 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,590,000
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,266,000
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 288,000
May 31, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 303,000
May 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
May 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 145,001
May 24, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 2,439,494
May 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
May 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 105,000
May 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 15,000
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 39,500
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 160,000
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 126,000
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 836,000
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,265,001
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 24, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 58,500
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 44,100
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 6,500
Apr 19, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 77,000
Apr 18, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 106,375
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 16, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 42,000
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,040,400
Apr 10, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 107,166
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 105,000
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,000
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 92,301
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,001
Mar 22, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 56,800
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 17,000
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 76,075
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,000
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 108,000
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 673,500
Mar 8, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 1,591,000
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 52,000
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 118,000
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,684
Mar 4, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 1,571,200
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 258,700
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 336,500
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 90,498
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,080,000
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 54,002
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 60,300
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 45,000
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,125,400
Feb 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 78,000
Feb 14, 2024 0.0075 0.0075 0.0050 0.0050 0.0050 580,000
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 84,000
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 51,000
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 57,000
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 458,000
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 14,000
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,801
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,000
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,000
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 41,000
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Jan 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 315,000
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 70,000
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jan 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 89,000
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 281,551
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 35,500
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 43,000
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 820,000
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 477,500
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 344,000
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 52,000
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 8,510
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 42,166

Related Tickers

NDMCF New Destiny Mining Corp.
0.0709
0.00%
 
NVT.V Nortec Minerals Corp.
0.0200
0.00%
 
CONE.V Canada One Mining Corp.
0.0150
0.00%
 
UX.CN Puranium Energy Ltd.
0.0300
0.00%
 
FEX.V Fjordland Exploration Inc.
0.0100
0.00%
 
GEGC.CN Great Eagle Gold Corp.
0.2000
+11.11%
 
ESPN.V Hispania Resources Inc.
0.0650
0.00%
 
ROCK.V Rockridge Resources Ltd.
0.0150
0.00%
 
SSE.V Silver Spruce Resources Inc.
0.0050
0.00%
 
AWX.V ArcWest Exploration Inc.
0.0850
0.00%