Nasdaq - Delayed Quote USD
Nationwide Geneva Small Cap Gr A (NWHZX)
78.39
+1.04
+(1.34%)
At close: 5:39:42 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
May 14, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
May 13, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
May 12, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
May 9, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
May 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | - |
May 7, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
May 6, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | - |
May 5, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - |
May 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
May 1, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
Apr 30, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
Apr 29, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
Apr 28, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
Apr 25, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
Apr 24, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
Apr 23, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
Apr 22, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
Apr 21, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
Apr 17, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
Apr 16, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
Apr 15, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | - |
Apr 14, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
Apr 11, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
Apr 10, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
Apr 9, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
Apr 8, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
Apr 7, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
Apr 4, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
Apr 3, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
Apr 2, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
Apr 1, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
Mar 31, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
Mar 28, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
Mar 27, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
Mar 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - |
Mar 25, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Mar 24, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
Mar 21, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
Mar 20, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
Mar 19, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
Mar 18, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
Mar 17, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
Mar 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - |
Mar 13, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
Mar 12, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
Mar 11, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
Mar 10, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
Mar 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
Mar 6, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
Mar 5, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
Mar 4, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
Mar 3, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | - |
Feb 28, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | - |
Feb 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
Feb 26, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
Feb 25, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
Feb 24, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - |
Feb 21, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
Feb 20, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
Feb 19, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
Feb 18, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
Feb 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
Feb 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
Feb 12, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
Feb 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | - |
Feb 10, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
Feb 7, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
Feb 6, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
Feb 5, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | - |
Feb 4, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
Feb 3, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | - |
Jan 31, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | - |
Jan 30, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
Jan 29, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | - |
Jan 28, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
Jan 27, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | - |
Jan 24, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
Jan 23, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
Jan 22, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
Jan 21, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Jan 17, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
Jan 16, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
Jan 15, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
Jan 14, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
Jan 13, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
Jan 10, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
Jan 8, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
Jan 7, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
Jan 6, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | - |
Jan 3, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | - |
Jan 2, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
Dec 31, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
Dec 30, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
Dec 27, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
Dec 26, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
Dec 24, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | - |
Dec 23, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
Dec 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
Dec 19, 2024 | 0 Dividend | |||||
Dec 19, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | - |
Dec 19, 2024 | 2.85 Capital Gains | |||||
Dec 18, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 82.56 | - |
Dec 17, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 85.44 | - |
Dec 16, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 86.07 | - |
Dec 13, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 85.88 | - |
Dec 12, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 86.73 | - |
Dec 11, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 87.40 | - |
Dec 10, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 86.80 | - |
Dec 9, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 86.85 | - |
Dec 6, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 87.60 | - |
Dec 5, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 87.05 | - |
Dec 4, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 88.35 | - |
Dec 3, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 87.92 | - |
Dec 2, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 88.16 | - |
Nov 29, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 88.51 | - |
Nov 27, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 88.33 | - |
Nov 26, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 88.79 | - |
Nov 25, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 89.21 | - |
Nov 22, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 87.89 | - |
Nov 21, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 86.38 | - |
Nov 20, 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 84.91 | - |
Nov 19, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 84.64 | - |
Nov 18, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 84.26 | - |
Nov 15, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 84.07 | - |
Nov 14, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 84.92 | - |
Nov 13, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 86.32 | - |
Nov 12, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 87.18 | - |
Nov 11, 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 88.13 | - |
Nov 8, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 87.42 | - |
Nov 7, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 86.02 | - |
Nov 6, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 86.02 | - |
Nov 5, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 81.48 | - |
Nov 4, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 80.41 | - |
Nov 1, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 80.25 | - |
Oct 31, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 79.85 | - |
Oct 30, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 81.26 | - |
Oct 29, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 81.89 | - |
Oct 28, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 81.50 | - |
Oct 25, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 80.56 | - |
Oct 24, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 81.02 | - |
Oct 23, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 81.01 | - |
Oct 22, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.55 | - |
Oct 21, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 82.26 | - |
Oct 18, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 82.46 | - |
Oct 17, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 82.86 | - |
Oct 16, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 82.93 | - |
Oct 15, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 82.28 | - |
Oct 14, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 82.31 | - |
Oct 11, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 81.92 | - |
Oct 10, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 80.33 | - |
Oct 9, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 81.16 | - |
Oct 8, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 80.68 | - |
Oct 7, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 80.24 | - |
Oct 4, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 81.23 | - |
Oct 3, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 80.46 | - |
Oct 2, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 81.10 | - |
Oct 1, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 80.97 | - |
Sep 30, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 81.87 | - |
Sep 27, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 81.56 | - |
Sep 26, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 81.50 | - |
Sep 25, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 80.57 | - |
Sep 24, 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 81.36 | - |
Sep 23, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 81.50 | - |
Sep 20, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 81.01 | - |
Sep 19, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 81.82 | - |
Sep 18, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 79.67 | - |
Sep 17, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 79.79 | - |
Sep 16, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 79.27 | - |
Sep 13, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 79.13 | - |
Sep 12, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 77.83 | - |
Sep 11, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 77.16 | - |
Sep 10, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 76.81 | - |
Sep 9, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 76.86 | - |
Sep 6, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 76.49 | - |
Sep 5, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 77.69 | - |
Sep 4, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 78.28 | - |
Sep 3, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 78.38 | - |
Aug 30, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 81.26 | - |
Aug 29, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 80.41 | - |
Aug 28, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 80.00 | - |
Aug 27, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 80.67 | - |
Aug 26, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 80.73 | - |
Aug 23, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 80.89 | - |
Aug 22, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 79.22 | - |
Aug 21, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 79.81 | - |
Aug 20, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 78.86 | - |
Aug 19, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 79.67 | - |
Aug 16, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 79.12 | - |
Aug 15, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 79.32 | - |
Aug 14, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 77.59 | - |
Aug 13, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 77.82 | - |
Aug 12, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 76.94 | - |
Aug 9, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 77.64 | - |
Aug 8, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 77.70 | - |
Aug 7, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 75.80 | - |
Aug 6, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 77.00 | - |
Aug 5, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 75.72 | - |
Aug 2, 2024 | 80.07 | 80.07 | 80.07 | 80.07 | 77.40 | - |
Aug 1, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 78.96 | - |
Jul 31, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 81.15 | - |
Jul 30, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 80.93 | - |
Jul 29, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 80.57 | - |
Jul 26, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 80.84 | - |
Jul 25, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 79.06 | - |
Jul 24, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 78.47 | - |
Jul 23, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 80.31 | - |
Jul 22, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 79.92 | - |
Jul 19, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 78.44 | - |
Jul 18, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 78.99 | - |
Jul 17, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 79.86 | - |
Jul 16, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 81.55 | - |
Jul 15, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 79.10 | - |
Jul 12, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 78.14 | - |
Jul 11, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 77.05 | - |
Jul 10, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 75.43 | - |
Jul 9, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 74.95 | - |
Jul 8, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 75.39 | - |
Jul 5, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 75.17 | - |
Jul 3, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 75.07 | - |
Jul 2, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 74.89 | - |
Jul 1, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 74.53 | - |
Jun 28, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 75.22 | - |
Jun 27, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 75.00 | - |
Jun 26, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 74.35 | - |
Jun 25, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 74.44 | - |
Jun 24, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 74.68 | - |
Jun 21, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 74.59 | - |
Jun 20, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 74.41 | - |
Jun 18, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 74.83 | - |
Jun 17, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 74.64 | - |
Jun 14, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 73.72 | - |
Jun 13, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 74.33 | - |
Jun 12, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 74.69 | - |
Jun 11, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 73.44 | - |
Jun 10, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 73.54 | - |
Jun 7, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 73.62 | - |
Jun 6, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 74.29 | - |
Jun 5, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 75.17 | - |
Jun 4, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 73.82 | - |
Jun 3, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 74.74 | - |
May 31, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 75.19 | - |
May 30, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 74.98 | - |
May 29, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 74.97 | - |
May 28, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 76.00 | - |
May 24, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 76.71 | - |
May 23, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 75.96 | - |
May 22, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 76.64 | - |
May 21, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 76.69 | - |
May 20, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 76.81 | - |
May 17, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 76.30 | - |
Related Tickers
FSHCX Fidelity Select Health Care Svcs Port
101.26
+2.98%
BIPSX ProFunds Biotechnology UltraSector Fund
18.86
+2.72%
BIPIX ProFunds Biotechnology UltraSector Fund
36.26
+2.69%
UMPIX ProFunds UltraMid Cap Fund
62.39
+2.13%
UMPSX ProFunds UltraMid Cap Fund
47.98
+2.11%
FSPHX Fidelity Select Health Care
24.94
+2.00%
CSJIX Cohen & Steers Realty Shares I
67.31
+1.85%
CSJAX Cohen & Steers Realty Shares A
67.35
+1.84%
CSJZX Cohen & Steers Realty Shares Z
67.48
+1.84%
CSJRX Cohen & Steers Realty Shares R
67.50
+1.84%
CSJCX Cohen & Steers Realty Shares C
67.01
+1.84%
CSRSX Cohen & Steers Realty Shares L
67.33
+1.83%
PRHSX T. Rowe Price Health Sciences
74.79
+1.82%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.63
0.00%
THISX T. Rowe Price Health Sciences I
75.01
+1.82%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.69%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.75
+1.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.77
+1.68%
UDPIX ProFunds Ultra Dow 30 ProFund
76.70
+1.67%
CNPIX Consumer Staples UltraSector ProFund Inv
77.49
+1.64%
CNPSX Consumer Staples UltraSector ProFund Svc
67.20
+1.63%
FPHAX Fidelity Select Pharmaceuticals Port
23.31
+1.57%
PHLQX PGIM Jennison Health Sciences R6
40.14
+1.52%
PHLAX PGIM Jennison Health Sciences A
30.97
+1.51%
PHSZX PGIM Jennison Health Sciences Z
39.73
+1.51%
AVALX Aegis Value I
43.95
+1.50%
PJHRX PGIM Jennison Health Sciences R
28.52
+1.49%
MSSGX Morgan Stanley Inst Inception I
15.62
+1.49%
MFLLX Morgan Stanley Inst Inception R6
15.80
+1.48%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
69.40
+1.43%
PRUQX PGIM Jennison Utility R6
15.69
+1.42%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
55.00
+1.42%
QIORX AQR International Momentum Style R6
16.45
+1.42%
HICGX Hennessy Cornerstone Growth Inst
33.05
+1.41%
AIONX AQR International Momentum Style N
16.86
+1.38%
HFCGX Hennessy Cornerstone Growth Investor
31.59
+1.38%
EMCAX Empiric Fund
65.51
+1.38%
LOGSX Live Oak Health Sciences
20.80
+1.36%
AIMOX AQR International Momentum Style I
16.50
+1.35%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
63.05
+1.35%
JFNAX Janus Henderson Global Life Sciences Fund
61.59
+1.35%
NWKCX Nationwide Geneva Small Cap Gr R6
84.17
+1.35%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.85
+1.35%
JFNIX Janus Henderson Global Life Sciences Fund
63.29
+1.35%
JAGLX Janus Henderson Global Life Sciences T
62.75
+1.34%
JFNCX Janus Henderson Global Life Sciences Fund
52.96
+1.34%
JFNSX Janus Henderson Global Life Sciences Fund
59.84
+1.34%
JNGLX Janus Henderson Global Life Sciences D
63.16
+1.33%
DFDSX DF Dent Small Cap Growth Investor
23.79
+1.32%
GURAX NAA Risk Managed Real Estate A
32.27
+1.32%
RYLDX Rydex Dow 2x Strategy A
160.63
+1.32%
RYCVX Rydex Dow 2x Strategy H
159.93
+1.32%
RYCYX Rydex Dow 2x Strategy C
132.24
+1.31%
GURIX NAA Risk Managed Rl Estt Inst
32.78
+1.30%
APHIX Artisan International Fund
32.10
+1.29%
BPTIX Baron Partners Institutional
209.80
+1.29%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.36
+1.29%
BPTRX Baron Partners Retail
200.73
+1.29%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.22
+1.28%
APDIX Artisan International Fund
31.74
+1.28%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.18
+1.27%
WASMX Boston Trust Walden SMID Cap
24.69
+1.27%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.26
+1.27%
QISGX Federated Hermes MDT Small Cap Growth IS
27.09
+1.27%
ARTIX Artisan International Investor
31.90
+1.27%
CSRIX Cohen & Steers Instl Realty Shares
49.67
+1.26%
GIUIX NAA Mid Growth Institutional
37.69
+1.26%
SEIRX SEI Real Estate I (SIMT)
16.23
+1.25%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.27
+1.24%
SREYX SEI Real Estate Y (SIMT)
16.28
+1.24%
IFPUX Independent Franchise Partners US Equity
20.48
+1.24%
SECUX NAA Mid Growth A
37.69
+1.24%
CSCRX Columbia Small Cap Growth Inst2
28.01
+1.23%
CGOAX Columbia Small Cap Growth A
24.79
+1.22%
BUIOX Buffalo Early Stage Growth Instl
15.72
+1.22%
FSPCX Fidelity Select Insurance Port
96.27
+1.22%
CMSCX Columbia Small Cap Growth Inst
27.44
+1.22%
CMSHX Columbia Small Cap Growth S
27.44
+1.22%
AREDX American Century Real Estate R6
26.70
+1.21%
PJECX PGIM US Real Estate C
15.02
+1.21%
CSGYX Columbia Small Cap Growth Inst3
28.51
+1.21%
FSHOX Fidelity Select Construction & Housing
119.77
+1.19%
FIJYX Fidelity Advisor Biotechnology Z
27.26
+1.19%
FSMEX Fidelity Select Medical Tech and Devcs
60.07
+1.18%
QICRX AQR International Multi-Style R6
15.46
+1.18%
QICLX AQR International Multi-Style I
15.49
+1.18%
PJEAX PGIM US Real Estate A
15.51
+1.17%
QICNX AQR International Multi-Style N
15.51
+1.17%
PJEQX PGIM US Real Estate R6
15.54
+1.17%
PJEZX PGIM US Real Estate Z
15.54
+1.17%
SMAYX SEI Small Cap Growth Y (SIMT)
34.55
+1.17%
CCALX Conestoga Small Cap Institutional
75.39
+1.17%
MMCGX Morgan Stanley Inst Discovery R6
24.52
+1.16%
FSTRX Federated Hermes MDT Large Cap Value A
32.41
+1.15%
QRLVX Federated Hermes MDT Large Cap Value R
32.43
+1.15%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.95
+1.15%
FSTLX Federated Hermes MDT Large Cap Value R6
32.48
+1.15%
QCLVX Federated Hermes MDT Large Cap Value C
32.48
+1.15%
FDLSX Fidelity Select Leisure
20.21
+1.15%