Nasdaq - Delayed Quote USD

Nationwide Bailard Tech & Sci A (NWHOX)

26.71
-0.03
(-0.11%)
At close: May 30 at 8:01:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202526.7126.7126.7126.7126.71-
May 29, 202526.7426.7426.7426.7426.74-
May 28, 202526.8226.8226.8226.8226.82-
May 27, 202526.9626.9626.9626.9626.96-
May 23, 202526.3326.3326.3326.3326.33-
May 22, 202526.5326.5326.5326.5326.53-
May 21, 202526.4726.4726.4726.4726.47-
May 20, 202526.9526.9526.9526.9526.95-
May 19, 202527.0427.0427.0427.0427.04-
May 16, 202527.0327.0327.0327.0327.03-
May 15, 202526.8926.8926.8926.8926.89-
May 14, 202527.1227.1227.1227.1227.12-
May 13, 202526.9526.9526.9526.9526.95-
May 12, 202526.3926.3926.3926.3926.39-
May 9, 202525.1525.1525.1525.1525.15-
May 8, 202525.2625.2625.2625.2625.26-
May 7, 202524.8324.8324.8324.8324.83-
May 6, 202524.8324.8324.8324.8324.83-
May 5, 202525.0525.0525.0525.0525.05-
May 2, 202525.1125.1125.1125.1125.11-
May 1, 202524.5624.5624.5624.5624.56-
Apr 30, 202524.2824.2824.2824.2824.28-
Apr 29, 202524.2324.2324.2324.2324.23-
Apr 28, 202524.1224.1224.1224.1224.12-
Apr 25, 202524.2124.2124.2124.2124.21-
Apr 24, 202523.8223.8223.8223.8223.82-
Apr 23, 202523.0623.0623.0623.0623.06-
Apr 22, 202522.4022.4022.4022.4022.40-
Apr 21, 202521.8121.8121.8121.8121.81-
Apr 17, 202522.4422.4422.4422.4422.44-
Apr 16, 202522.5322.5322.5322.5322.53-
Apr 15, 202523.2023.2023.2023.2023.20-
Apr 14, 202523.0523.0523.0523.0523.05-
Apr 11, 202523.0123.0123.0123.0123.01-
Apr 10, 202522.7222.7222.7222.7222.72-
Apr 9, 202523.8223.8223.8223.8223.82-
Apr 8, 202521.0721.0721.0721.0721.07-
Apr 7, 202521.4121.4121.4121.4121.41-
Apr 4, 202521.1621.1621.1621.1621.16-
Apr 3, 202522.6522.6522.6522.6522.65-
Apr 2, 202524.3924.3924.3924.3924.39-
Apr 1, 202524.1524.1524.1524.1524.15-
Mar 31, 202523.8923.8923.8923.8923.89-
Mar 28, 202524.0124.0124.0124.0124.01-
Mar 27, 202524.6824.6824.6824.6824.68-
Mar 26, 202524.9924.9924.9924.9924.99-
Mar 25, 202525.6825.6825.6825.6825.68-
Mar 24, 202525.5525.5525.5525.5525.55-
Mar 21, 202524.9224.9224.9224.9224.92-
Mar 20, 202524.9124.9124.9124.9124.91-
Mar 19, 202524.9724.9724.9724.9724.97-
Mar 18, 202524.5824.5824.5824.5824.58-
Mar 17, 202525.0225.0225.0225.0225.02-
Mar 14, 202524.8124.8124.8124.8124.81-
Mar 13, 202524.0224.0224.0224.0224.02-
Mar 12, 202524.5524.5524.5524.5524.55-
Mar 11, 202524.0524.0524.0524.0524.05-
Mar 10, 202523.9823.9823.9823.9823.98-
Mar 7, 202525.1125.1125.1125.1125.11-
Mar 6, 202525.0425.0425.0425.0425.04-
Mar 5, 202526.0026.0026.0026.0026.00-
Mar 4, 202525.5925.5925.5925.5925.59-
Mar 3, 202525.6625.6625.6625.6625.66-
Feb 28, 202526.4626.4626.4626.4626.46-
Feb 27, 202526.0326.0326.0326.0326.03-
Feb 26, 202526.9826.9826.9826.9826.98-
Feb 25, 202526.6526.6526.6526.6526.65-
Feb 24, 202527.0427.0427.0427.0427.04-
Feb 21, 202527.4927.4927.4927.4927.49-
Feb 20, 202528.3228.3228.3228.3228.32-
Feb 19, 202528.5528.5528.5528.5528.55-
Feb 18, 202528.6728.6728.6728.6728.67-
Feb 14, 202528.5428.5428.5428.5428.54-
Feb 13, 202528.4928.4928.4928.4928.49-
Feb 12, 202528.2728.2728.2728.2728.27-
Feb 11, 202528.4528.4528.4528.4528.45-
Feb 10, 202528.6228.6228.6228.6228.62-
Feb 7, 202528.1328.1328.1328.1328.13-
Feb 6, 202528.3228.3228.3228.3228.32-
Feb 5, 202528.1928.1928.1928.1928.19-
Feb 4, 202527.9027.9027.9027.9027.90-
Feb 3, 202527.4927.4927.4927.4927.49-
Jan 31, 202527.7027.7027.7027.7027.70-
Jan 30, 202527.7227.7227.7227.7227.72-
Jan 29, 202527.6327.6327.6327.6327.63-
Jan 28, 202527.9227.9227.9227.9227.92-
Jan 27, 202527.1727.1727.1727.1727.17-
Jan 24, 202528.0628.0628.0628.0628.06-
Jan 23, 202528.2128.2128.2128.2128.21-
Jan 22, 202528.1728.1728.1728.1728.17-
Jan 21, 202527.7127.7127.7127.7127.71-
Jan 17, 202527.2727.2727.2727.2727.27-
Jan 16, 202527.0727.0727.0727.0727.07-
Jan 15, 202527.0727.0727.0727.0727.07-
Jan 14, 202526.4526.4526.4526.4526.45-
Jan 13, 202526.3326.3326.3326.3326.33-
Jan 10, 202526.6126.6126.6126.6126.61-
Jan 8, 202526.9526.9526.9526.9526.95-
Jan 7, 202526.9526.9526.9526.9526.95-
Jan 6, 202527.5227.5227.5227.5227.52-
Jan 3, 202526.9926.9926.9926.9926.99-
Jan 2, 202526.4826.4826.4826.4826.48-
Dec 31, 202426.3026.3026.3026.3026.30-
Dec 30, 202426.5226.5226.5226.5226.52-
Dec 27, 202426.8226.8226.8226.8226.82-
Dec 26, 202427.1827.1827.1827.1827.18-
Dec 24, 202427.2427.2427.2427.2427.24-
Dec 23, 202427.0227.0227.0227.0227.02-
Dec 20, 202426.7726.7726.7726.7726.77-
Dec 19, 2024 0 Dividend
Dec 19, 202426.4626.4626.4626.4626.46-
Dec 19, 2024 3.88 Capital Gains
Dec 18, 202430.5530.5530.5530.5526.67-
Dec 17, 202431.6931.6931.6931.6927.66-
Dec 16, 202431.8531.8531.8531.8527.80-
Dec 13, 202431.5231.5231.5231.5227.52-
Dec 12, 202431.7231.7231.7231.7227.69-
Dec 11, 202431.9431.9431.9431.9427.88-
Dec 10, 202431.4331.4331.4331.4327.44-
Dec 9, 202431.8331.8331.8331.8327.79-
Dec 6, 202432.1732.1732.1732.1728.08-
Dec 5, 202431.9131.9131.9131.9127.86-
Dec 4, 202432.3332.3332.3332.3328.22-
Dec 3, 202431.5831.5831.5831.5827.57-
Dec 2, 202431.4131.4131.4131.4127.42-
Nov 29, 202431.0531.0531.0531.0527.11-
Nov 27, 202430.7730.7730.7730.7726.86-
Nov 26, 202431.1031.1031.1031.1027.15-
Nov 25, 202431.0031.0031.0031.0027.06-
Nov 22, 202430.9230.9230.9230.9226.99-
Nov 21, 202430.8830.8830.8830.8826.96-
Nov 20, 202430.5530.5530.5530.5526.67-
Nov 19, 202430.5330.5330.5330.5326.65-
Nov 18, 202430.2030.2030.2030.2026.36-
Nov 15, 202430.2630.2630.2630.2626.42-
Nov 14, 202431.1231.1231.1231.1227.17-
Nov 13, 202431.2531.2531.2531.2527.28-
Nov 12, 202431.2231.2231.2231.2227.25-
Nov 11, 202431.0431.0431.0431.0427.10-
Nov 8, 202431.1631.1631.1631.1627.20-
Nov 7, 202431.2731.2731.2731.2727.30-
Nov 6, 202430.7530.7530.7530.7526.84-
Nov 5, 202430.0030.0030.0030.0026.19-
Nov 4, 202429.5929.5929.5929.5925.83-
Nov 1, 202429.6729.6729.6729.6725.90-
Oct 31, 202429.3229.3229.3229.3225.60-
Oct 30, 202430.3830.3830.3830.3826.52-
Oct 29, 202430.6830.6830.6830.6826.78-
Oct 28, 202430.2030.2030.2030.2026.36-
Oct 25, 202430.2830.2830.2830.2826.43-
Oct 24, 202430.0530.0530.0530.0526.23-
Oct 23, 202429.8629.8629.8629.8626.07-
Oct 22, 202430.3530.3530.3530.3526.49-
Oct 21, 202430.4230.4230.4230.4226.56-
Oct 18, 202430.3230.3230.3230.3226.47-
Oct 17, 202430.2430.2430.2430.2426.40-
Oct 16, 202430.1030.1030.1030.1026.28-
Oct 15, 202430.1530.1530.1530.1526.32-
Oct 14, 202430.8830.8830.8830.8826.96-
Oct 11, 202430.5530.5530.5530.5526.67-
Oct 10, 202430.3230.3230.3230.3226.47-
Oct 9, 202430.2330.2330.2330.2326.39-
Oct 8, 202429.9429.9429.9429.9426.14-
Oct 7, 202429.4529.4529.4529.4525.71-
Oct 4, 202429.6929.6929.6929.6925.92-
Oct 3, 202429.3029.3029.3029.3025.58-
Oct 2, 202429.1629.1629.1629.1625.46-
Oct 1, 202429.0229.0229.0229.0225.33-
Sep 30, 202429.5529.5529.5529.5525.80-
Sep 27, 202429.5329.5329.5329.5325.78-
Sep 26, 202429.8329.8329.8329.8326.04-
Sep 25, 202429.5329.5329.5329.5325.78-
Sep 24, 202429.5229.5229.5229.5225.77-
Sep 23, 202429.2929.2929.2929.2925.57-
Sep 20, 202429.2229.2229.2229.2225.51-
Sep 19, 202429.3429.3429.3429.3425.61-
Sep 18, 202428.5128.5128.5128.5124.89-
Sep 17, 202428.6828.6828.6828.6825.04-
Sep 16, 202428.6628.6628.6628.6625.02-
Sep 13, 202428.7528.7528.7528.7525.10-
Sep 12, 202428.5328.5328.5328.5324.91-
Sep 11, 202428.3828.3828.3828.3824.77-
Sep 10, 202427.7227.7227.7227.7224.20-
Sep 9, 202427.5927.5927.5927.5924.09-
Sep 6, 202427.2127.2127.2127.2123.75-
Sep 5, 202427.8327.8327.8327.8324.29-
Sep 4, 202427.8427.8427.8427.8424.30-
Sep 3, 202427.9627.9627.9627.9624.41-
Aug 30, 202429.1629.1629.1629.1625.46-
Aug 29, 202428.7728.7728.7728.7725.12-
Aug 28, 202428.9628.9628.9628.9625.28-
Aug 27, 202429.3029.3029.3029.3025.58-
Aug 26, 202429.1729.1729.1729.1725.46-
Aug 23, 202429.5129.5129.5129.5125.76-
Aug 22, 202429.1729.1729.1729.1725.46-
Aug 21, 202429.7629.7629.7629.7625.98-
Aug 20, 202429.5729.5729.5729.5725.81-
Aug 19, 202429.6729.6729.6729.6725.90-
Aug 16, 202429.2929.2929.2929.2925.57-
Aug 15, 202429.3329.3329.3329.3325.60-
Aug 14, 202428.5928.5928.5928.5924.96-
Aug 13, 202428.4528.4528.4528.4524.84-
Aug 12, 202427.7527.7527.7527.7524.22-
Aug 9, 202427.6427.6427.6427.6424.13-
Aug 8, 202427.4627.4627.4627.4623.97-
Aug 7, 202426.4126.4126.4126.4123.05-
Aug 6, 202426.6826.6826.6826.6823.29-
Aug 5, 202426.1926.1926.1926.1922.86-
Aug 2, 202426.9126.9126.9126.9123.49-
Aug 1, 202427.8527.8527.8527.8524.31-
Jul 31, 202428.8328.8328.8328.8325.17-
Jul 30, 202427.8127.8127.8127.8124.28-
Jul 29, 202428.2828.2828.2828.2824.69-
Jul 26, 202428.3528.3528.3528.3524.75-
Jul 25, 202428.1328.1328.1328.1324.56-
Jul 24, 202428.3428.3428.3428.3424.74-
Jul 23, 202429.4429.4429.4429.4425.70-
Jul 22, 202429.3929.3929.3929.3925.66-
Jul 19, 202428.8128.8128.8128.8125.15-
Jul 18, 202429.1429.1429.1429.1425.44-
Jul 17, 202429.3229.3229.3229.3225.60-
Jul 16, 202430.5730.5730.5730.5726.69-
Jul 15, 202430.5130.5130.5130.5126.63-
Jul 12, 202430.4230.4230.4230.4226.56-
Jul 11, 202430.2930.2930.2930.2926.44-
Jul 10, 202430.9330.9330.9330.9327.00-
Jul 9, 202430.7130.7130.7130.7126.81-
Jul 8, 202430.8130.8130.8130.8126.90-
Jul 5, 202430.8130.8130.8130.8126.90-
Jul 3, 202430.6030.6030.6030.6026.71-
Jul 2, 202430.3230.3230.3230.3226.47-
Jul 1, 202430.1930.1930.1930.1926.35-
Jun 28, 202430.0730.0730.0730.0726.25-
Jun 27, 202430.1130.1130.1130.1126.28-
Jun 26, 202430.0130.0130.0130.0126.20-
Jun 25, 202429.9429.9429.9429.9426.14-
Jun 24, 202429.4629.4629.4629.4625.72-
Jun 21, 202429.9829.9829.9829.9826.17-
Jun 20, 202430.0230.0230.0230.0226.21-
Jun 18, 202430.4830.4830.4830.4826.61-
Jun 17, 202430.2830.2830.2830.2826.43-
Jun 14, 202430.0030.0030.0030.0026.19-
Jun 13, 202429.8629.8629.8629.8626.07-
Jun 12, 202429.8729.8729.8729.8726.08-
Jun 11, 202429.2629.2629.2629.2625.54-
Jun 10, 202429.1329.1329.1329.1325.43-
Jun 7, 202428.8528.8528.8528.8525.18-
Jun 6, 202428.8528.8528.8528.8525.18-
Jun 5, 202428.9228.9228.9228.9225.25-
Jun 4, 202428.0928.0928.0928.0924.52-
Jun 3, 202428.0428.0428.0428.0424.48-
May 31, 202427.8327.8327.8327.8324.29-

Related Tickers