NYSE - Delayed Quote USD
NatWest Group plc (NWG)
14.00
-0.18
(-1.27%)
At close: June 13 at 4:00:02 PM EDT
14.24
+0.24
+(1.71%)
After hours: June 13 at 6:13:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG250620C00007500 | 5/5/2025 11:03 AM | 7.5 | 5.50 | 6.20 | 7.70 | 0.00 | 0.00% | 1 | 1 | 429.69% |
| NWG250620C00010000 | 4/22/2025 2:12 PM | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NWG250620C00012500 | 6/9/2025 12:43 PM | 12.5 | 1.90 | 1.20 | 1.65 | 0.00 | 0.00% | 1 | 1,553 | 87.50% |
| NWG250620C00015000 | 6/10/2025 9:39 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 493 | 42.19% |
| NWG250620C00017500 | 5/22/2025 9:55 AM | 17.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 117.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG250620P00010000 | 5/1/2025 12:41 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 240 | 160.94% |
| NWG250620P00012500 | 6/3/2025 10:46 AM | 12.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 1,423 | 111.33% |
| NWG250620P00015000 | 6/13/2025 10:29 AM | 15 | 1.04 | 0.00 | 2.30 | -0.01 | -0.95% | 2 | 36 | 62.11% |
| NWG250620P00017500 | 6/9/2025 10:49 AM | 17.5 | 3.25 | 3.30 | 4.80 | 0.00 | 0.00% | 2 | 0 | 205.86% |
Related Tickers
LYG Lloyds Banking Group plc
4.1900
-0.71%
MFG Mizuho Financial Group, Inc.
5.50
-1.08%
DB Deutsche Bank Aktiengesellschaft
27.54
-2.41%
ITUB Itaú Unibanco Holding S.A.
6.56
-0.76%
SCGLY Société Générale Société anonyme
11.19
-1.50%
BSBR Banco Santander (Brasil) S.A.
5.41
+0.56%
UNCRY UniCredit S.p.A.
32.31
-1.97%
KB KB Financial Group Inc.
78.39
-1.53%
BSAC Banco Santander-Chile
24.76
-2.48%
CRARY Crédit Agricole S.A.
9.07
-1.52%