Nasdaq - Delayed Quote USD

Nuveen Winslow Large-Cap Growth ESG R6 (NWCFX)

54.07
-3.37
(-5.87%)
As of 8:06:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202557.4457.4457.4457.4457.44-
Apr 2, 202557.4457.4457.4457.4457.44-
Apr 1, 202556.8056.8056.8056.8056.80-
Mar 31, 202556.3856.3856.3856.3856.38-
Mar 28, 202556.5056.5056.5056.5056.50-
Mar 27, 202558.1058.1058.1058.1058.10-
Mar 26, 202558.5558.5558.5558.5558.55-
Mar 25, 202559.9359.9359.9359.9359.93-
Mar 24, 202559.6059.6059.6059.6059.60-
Mar 21, 202558.1458.1458.1458.1458.14-
Mar 20, 202557.9157.9157.9157.9157.91-
Mar 19, 202558.0358.0358.0358.0358.03-
Mar 18, 202557.0257.0257.0257.0257.02-
Mar 17, 202557.9757.9757.9757.9757.97-
Mar 14, 202557.5957.5957.5957.5957.59-
Mar 13, 202556.0356.0356.0356.0356.03-
Mar 12, 202557.3057.3057.3057.3057.30-
Mar 11, 202556.4556.4556.4556.4556.45-
Mar 10, 202556.4356.4356.4356.4356.43-
Mar 7, 202558.9258.9258.9258.9258.92-
Mar 6, 202559.0959.0959.0959.0959.09-
Mar 5, 202560.9860.9860.9860.9860.98-
Mar 4, 202560.1160.1160.1160.1160.11-
Mar 3, 202560.7760.7760.7760.7760.77-
Feb 28, 202562.1262.1262.1262.1262.12-
Feb 27, 202561.0061.0061.0061.0061.00-
Feb 26, 202562.5262.5262.5262.5262.52-
Feb 25, 202562.1262.1262.1262.1262.12-
Feb 24, 202562.6662.6662.6662.6662.66-
Feb 21, 202563.2263.2263.2263.2263.22-
Feb 20, 202564.7964.7964.7964.7964.79-
Feb 19, 202565.2065.2065.2065.2065.20-
Feb 18, 202565.1065.1065.1065.1065.10-
Feb 14, 202564.8964.8964.8964.8964.89-
Feb 13, 202564.8764.8764.8764.8764.87-
Feb 12, 202564.1764.1764.1764.1764.17-
Feb 11, 202564.3664.3664.3664.3664.36-
Feb 10, 202564.6164.6164.6164.6164.61-
Feb 7, 202564.0964.0964.0964.0964.09-
Feb 6, 202564.8964.8964.8964.8964.89-
Feb 5, 202564.4964.4964.4964.4964.49-
Feb 4, 202564.2464.2464.2464.2464.24-
Feb 3, 202563.5563.5563.5563.5563.55-
Jan 31, 202564.0364.0364.0364.0364.03-
Jan 30, 202564.1764.1764.1764.1764.17-
Jan 29, 202564.1264.1264.1264.1264.12-
Jan 28, 202564.4964.4964.4964.4964.49-
Jan 27, 202563.2463.2463.2463.2463.24-
Jan 24, 202565.4465.4465.4465.4465.44-
Jan 23, 202565.8165.8165.8165.8165.81-
Jan 22, 202565.5265.5265.5265.5265.52-
Jan 21, 202564.4364.4364.4364.4364.43-
Jan 17, 202563.7463.7463.7463.7463.74-
Jan 16, 202563.0763.0763.0763.0763.07-
Jan 15, 202563.3563.3563.3563.3563.35-
Jan 14, 202561.8761.8761.8761.8761.87-
Jan 13, 202561.9061.9061.9061.9061.90-
Jan 10, 202562.0962.0962.0962.0962.09-
Jan 8, 202563.3263.3263.3263.3263.32-
Jan 7, 202562.8962.8962.8962.8962.89-
Jan 6, 202564.0664.0664.0664.0664.06-
Jan 3, 202563.4963.4963.4963.4963.49-
Jan 2, 202562.5462.5462.5462.5462.54-
Dec 31, 202462.6262.6262.6262.6262.62-
Dec 30, 202463.1763.1763.1763.1763.17-
Dec 27, 202463.8463.8463.8463.8463.84-
Dec 26, 202464.7064.7064.7064.7064.70-
Dec 24, 202464.8164.8164.8164.8164.81-
Dec 23, 202464.0864.0864.0864.0864.08-
Dec 20, 202463.6263.6263.6263.6263.62-
Dec 19, 202462.8462.8462.8462.8462.84-
Dec 18, 202462.6962.6962.6962.6962.69-
Dec 17, 202464.8964.8964.8964.8964.89-
Dec 16, 2024 0.00 Dividend
Dec 16, 202465.2965.2965.2965.2965.29-
Dec 16, 2024 8.69 Capital Gains
Dec 13, 202473.2673.2673.2673.2664.57-
Dec 12, 202473.3173.3173.3173.3164.62-
Dec 11, 202473.7873.7873.7873.7865.03-
Dec 10, 202472.6372.6372.6372.6364.02-
Dec 9, 202472.9772.9772.9772.9764.32-
Dec 6, 202473.6773.6773.6773.6764.94-
Dec 5, 202473.2273.2273.2273.2264.54-
Dec 4, 202473.5173.5173.5173.5164.79-
Dec 3, 202472.3372.3372.3372.3363.75-
Dec 2, 202471.9971.9971.9971.9963.45-
Nov 29, 202471.6271.6271.6271.6263.13-
Nov 27, 202471.1871.1871.1871.1862.74-
Nov 26, 202471.8571.8571.8571.8563.33-
Nov 25, 202471.0771.0771.0771.0762.64-
Nov 22, 202471.0371.0371.0371.0362.61-
Nov 21, 202471.1471.1471.1471.1462.71-
Nov 20, 202470.9170.9170.9170.9162.50-
Nov 19, 202471.0171.0171.0171.0162.59-
Nov 18, 202470.3870.3870.3870.3862.04-
Nov 15, 202470.2170.2170.2170.2161.89-
Nov 14, 202471.9671.9671.9671.9663.43-
Nov 13, 202472.3672.3672.3672.3663.78-
Nov 12, 202472.1572.1572.1572.1563.60-
Nov 11, 202471.6471.6471.6471.6463.15-
Nov 8, 202471.5671.5671.5671.5663.08-
Nov 7, 202471.3971.3971.3971.3962.93-
Nov 6, 202470.5770.5770.5770.5762.20-
Nov 5, 202468.6868.6868.6868.6860.54-
Nov 4, 202467.8167.8167.8167.8159.77-
Nov 1, 202468.0468.0468.0468.0459.97-
Oct 31, 202467.2767.2767.2767.2759.29-
Oct 30, 202469.2269.2269.2269.2261.01-
Oct 29, 202469.6469.6469.6469.6461.38-
Oct 28, 202468.9268.9268.9268.9260.75-
Oct 25, 202468.9268.9268.9268.9260.75-
Oct 24, 202468.7368.7368.7368.7360.58-
Oct 23, 202468.5868.5868.5868.5860.45-
Oct 22, 202469.4869.4869.4869.4861.24-
Oct 21, 202469.5169.5169.5169.5161.27-
Oct 18, 202469.1769.1769.1769.1760.97-
Oct 17, 202468.5668.5668.5668.5660.43-
Oct 16, 202468.4568.4568.4568.4560.33-
Oct 15, 202468.4368.4368.4368.4360.32-
Oct 14, 202469.4769.4769.4769.4761.23-
Oct 11, 202468.9668.9668.9668.9660.78-
Oct 10, 202468.5768.5768.5768.5760.44-
Oct 9, 202468.6268.6268.6268.6260.48-
Oct 8, 202467.9767.9767.9767.9759.91-
Oct 7, 202466.7766.7766.7766.7758.85-
Oct 4, 202467.4767.4767.4767.4759.47-
Oct 3, 202466.7766.7766.7766.7758.85-
Oct 2, 202466.7966.7966.7966.7958.87-
Oct 1, 202466.7466.7466.7466.7458.83-
Sep 30, 202467.7267.7267.7267.7259.69-
Sep 27, 202467.4867.4867.4867.4859.48-
Sep 26, 202468.1568.1568.1568.1560.07-
Sep 25, 202467.9867.9867.9867.9859.92-
Sep 24, 202467.8467.8467.8467.8459.80-
Sep 23, 202467.5667.5667.5667.5659.55-
Sep 20, 202467.4467.4467.4467.4459.44-
Sep 19, 202467.5367.5367.5367.5359.52-
Sep 18, 202465.9765.9765.9765.9758.15-
Sep 17, 202466.2666.2666.2666.2658.40-
Sep 16, 202466.1466.1466.1466.1458.30-
Sep 13, 202466.2966.2966.2966.2958.43-
Sep 12, 202465.9465.9465.9465.9458.12-
Sep 11, 202465.2565.2565.2565.2557.51-
Sep 10, 202463.6963.6963.6963.6956.14-
Sep 9, 202463.1263.1263.1263.1255.64-
Sep 6, 202462.3562.3562.3562.3554.96-
Sep 5, 202463.8663.8663.8663.8656.29-
Sep 4, 202463.8563.8563.8563.8556.28-
Sep 3, 202464.1764.1764.1764.1756.56-
Aug 30, 202466.4866.4866.4866.4858.60-
Aug 29, 202465.6265.6265.6265.6257.84-
Aug 28, 202465.7065.7065.7065.7057.91-
Aug 27, 202466.4166.4166.4166.4158.54-
Aug 26, 202466.2066.2066.2066.2058.35-
Aug 23, 202466.8266.8266.8266.8258.90-
Aug 22, 202466.0866.0866.0866.0858.25-
Aug 21, 202467.1167.1167.1167.1159.15-
Aug 20, 202466.8166.8166.8166.8158.89-
Aug 19, 202466.9266.9266.9266.9258.99-
Aug 16, 202466.0466.0466.0466.0458.21-
Aug 15, 202466.1166.1166.1166.1158.27-
Aug 14, 202464.6464.6464.6464.6456.98-
Aug 13, 202464.2964.2964.2964.2956.67-
Aug 12, 202463.0063.0063.0063.0055.53-
Aug 9, 202462.8662.8662.8662.8655.41-
Aug 8, 202462.3862.3862.3862.3854.98-
Aug 7, 202460.6160.6160.6160.6153.42-
Aug 6, 202461.1461.1461.1461.1453.89-
Aug 5, 202460.2660.2660.2660.2653.12-
Aug 2, 202463.9063.9063.9063.9056.32-
Aug 1, 202463.9063.9063.9063.9056.32-
Jul 31, 202465.3765.3765.3765.3757.62-
Jul 30, 202463.4463.4463.4463.4455.92-
Jul 29, 202464.2764.2764.2764.2756.65-
Jul 26, 202464.2764.2764.2764.2756.65-
Jul 25, 202463.6163.6163.6163.6156.07-
Jul 24, 202464.7364.7364.7364.7357.06-
Jul 23, 202467.0467.0467.0467.0459.09-
Jul 22, 202466.8166.8166.8166.8158.89-
Jul 19, 202465.6765.6765.6765.6757.88-
Jul 18, 202465.8765.8765.8765.8758.06-
Jul 17, 202466.6166.6166.6166.6158.71-
Jul 16, 202468.8568.8568.8568.8560.69-
Jul 15, 202468.8368.8368.8368.8360.67-
Jul 12, 202468.7568.7568.7568.7560.60-
Jul 11, 202468.4168.4168.4168.4160.30-
Jul 10, 202469.6769.6769.6769.6761.41-
Jul 9, 202468.9968.9968.9968.9960.81-
Jul 8, 202469.0369.0369.0369.0360.85-
Jul 5, 202469.0169.0169.0169.0160.83-
Jul 3, 202468.4568.4568.4568.4560.33-
Jul 2, 202467.9667.9667.9667.9659.90-
Jul 1, 202467.4667.4667.4667.4659.46-
Jun 28, 202467.2167.2167.2167.2159.24-
Jun 27, 202467.5667.5667.5667.5659.55-
Jun 26, 202467.3367.3367.3367.3359.35-
Jun 25, 202467.0967.0967.0967.0959.14-
Jun 24, 202466.2166.2166.2166.2158.36-
Jun 21, 202467.0967.0967.0967.0959.14-
Jun 20, 202467.1767.1767.1767.1759.21-
Jun 18, 202467.5767.5767.5767.5759.56-
Jun 17, 202467.2767.2767.2767.2759.29-
Jun 14, 202466.6166.6166.6166.6158.71-
Jun 13, 202466.2866.2866.2866.2858.42-
Jun 12, 202466.1166.1166.1166.1158.27-
Jun 11, 202465.0565.0565.0565.0557.34-
Jun 10, 202464.6364.6364.6364.6356.97-
Jun 7, 202464.1764.1764.1764.1756.56-
Jun 6, 202464.2764.2764.2764.2756.65-
Jun 5, 202464.2864.2864.2864.2856.66-
Jun 4, 202462.8662.8662.8662.8655.41-
Jun 3, 202462.6162.6162.6162.6155.19-
May 31, 202462.3262.3262.3262.3254.93-
May 30, 202462.3762.3762.3762.3754.98-
May 29, 202463.6063.6063.6063.6056.06-
May 28, 202463.9963.9963.9963.9956.40-
May 24, 202463.6863.6863.6863.6856.13-
May 23, 202463.3463.3463.3463.3455.83-
May 22, 202463.3763.3763.3763.3755.86-
May 21, 202463.4663.4663.4663.4655.94-
May 20, 202463.3263.3263.3263.3255.81-
May 17, 202462.8762.8762.8762.8755.42-
May 16, 202462.8962.8962.8962.8955.43-
May 15, 202463.3263.3263.3263.3255.81-
May 14, 202462.0362.0362.0362.0354.68-
May 13, 202461.6561.6561.6561.6554.34-
May 10, 202461.9161.9161.9161.9154.57-
May 9, 202461.8061.8061.8061.8054.47-
May 8, 202461.6061.6061.6061.6054.30-
May 7, 202461.7061.7061.7061.7054.38-
May 6, 202461.6761.6761.6761.6754.36-
May 3, 202460.8360.8360.8360.8353.62-
May 2, 202459.8759.8759.8759.8752.77-
May 1, 202459.1259.1259.1259.1252.11-
Apr 30, 202459.4259.4259.4259.4252.37-
Apr 29, 202460.5460.5460.5460.5453.36-
Apr 26, 202460.7560.7560.7560.7553.55-
Apr 25, 202459.4759.4759.4759.4752.42-
Apr 24, 202459.6059.6059.6059.6052.53-
Apr 23, 202459.8859.8859.8859.8852.78-
Apr 22, 202458.7658.7658.7658.7651.79-
Apr 19, 202458.1858.1858.1858.1851.28-
Apr 18, 202459.4659.4659.4659.4652.41-
Apr 17, 202459.9159.9159.9159.9152.81-
Apr 16, 202460.8060.8060.8060.8053.59-
Apr 15, 202460.4660.4660.4660.4653.29-
Apr 12, 202461.5561.5561.5561.5554.25-
Apr 11, 202462.4862.4862.4862.4855.07-
Apr 10, 202461.6461.6461.6461.6454.33-
Apr 9, 202461.9961.9961.9961.9954.64-
Apr 8, 202461.9861.9861.9861.9854.63-
Apr 5, 202462.0662.0662.0662.0654.70-
Apr 4, 202460.9160.9160.9160.9153.69-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%