NasdaqGS - Nasdaq Real Time Price USD
Northwest Bancshares, Inc. (NWBI)
11.53
+0.28
+(2.53%)
As of 12:55:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI250516C00007500 | 4/15/2025 9:39 AM | 7.5 | 3.74 | 3.80 | 4.30 | 0.00 | 0.00% | - | 1 | 81.25% |
| NWBI250516C00012500 | 4/11/2025 11:25 AM | 12.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 16 | 45 | 33.20% |
| NWBI250516C00015000 | 3/25/2025 10:01 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 30 | 110.55% |
| NWBI250516C00017500 | 1/14/2025 1:14 PM | 17.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 146.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI250516P00010000 | 4/14/2025 11:31 AM | 10 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 84.96% |
| NWBI250516P00012500 | 3/24/2025 10:08 AM | 12.5 | 0.75 | 1.10 | 1.30 | 0.00 | 0.00% | 50 | 160 | 57.23% |
Related Tickers
PWOD Penns Woods Bancorp, Inc.
26.82
+2.44%
BCBP BCB Bancorp, Inc.
8.94
-4.87%
WASH Washington Trust Bancorp, Inc.
27.16
+3.51%
PPBI Pacific Premier Bancorp, Inc.
19.71
+2.82%
KRNY Kearny Financial Corp.
6.08
+3.32%
VLY Valley National Bancorp
8.36
+2.64%
TFSL TFS Financial Corporation
12.51
+1.62%
FULT Fulton Financial Corporation
16.13
+2.48%
OCFC OceanFirst Financial Corp.
16.21
+3.05%
BRKL Brookline Bancorp, Inc.
10.06
+3.13%