Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

National Westminster Bank PLC (NWBD.L)

147.30
+0.90
+(0.61%)
At close: March 31 at 2:00:28 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.471.471.471.471.47-
Apr 24, 20251.471.471.471.471.47-
Apr 23, 20251.471.471.471.471.47-
Apr 22, 20251.471.471.471.471.47-
Apr 17, 20251.471.471.471.471.47-
Apr 16, 20251.461.461.461.461.46-
Apr 15, 20251.461.461.461.461.46-
Apr 14, 20251.461.461.461.461.46-
Apr 11, 20251.461.461.461.461.46-
Apr 10, 20251.461.461.461.461.46-
Apr 9, 20251.461.461.461.461.46-
Apr 8, 20251.461.461.461.461.46-
Apr 7, 20251.461.461.461.461.46-
Apr 4, 2025146.40146.40146.40146.40146.40-
Apr 3, 2025146.40146.40146.40146.40146.40-
Apr 2, 2025146.40146.40146.40146.40146.40-
Apr 1, 2025146.40146.40146.40146.40146.40-
Mar 31, 2025147.30144.80144.80146.40146.402,500
Mar 28, 2025146.40146.40146.40146.40146.40-
Mar 27, 2025146.40146.40146.40146.40146.40-
Mar 26, 2025146.40146.40146.40146.40146.40-
Mar 25, 2025146.40146.40146.40146.40146.40-
Mar 24, 2025147.00147.00147.00147.00147.00-
Mar 21, 2025147.50145.25145.00147.00147.0027,497
Mar 20, 2025147.25147.25147.25147.25147.25-
Mar 19, 2025147.25147.25147.25147.25147.25-
Mar 18, 2025147.15147.15147.15147.15147.15-
Mar 17, 2025147.15147.15147.15147.15147.15-
Mar 14, 2025146.90146.90146.90146.90146.90-
Mar 13, 2025146.90146.90146.90146.90146.90-
Mar 12, 2025146.90146.90146.90146.90146.90-
Mar 11, 20251.471.471.471.471.47-
Mar 10, 20251.451.451.451.451.45-
Mar 7, 20251.451.451.451.451.45-
Mar 6, 2025 4.5 Dividend
Mar 6, 20251.431.431.431.431.43-
Mar 5, 20251.481.481.481.481.43-
Mar 4, 20251.471.471.471.471.43-
Mar 3, 20251.471.471.471.471.43-
Feb 28, 20251.471.471.471.471.42-
Feb 27, 20251.471.471.471.471.42-
Feb 26, 20251.471.471.471.471.42-
Feb 25, 20251.471.471.471.471.42-
Feb 24, 20251.471.471.471.471.42-
Feb 21, 20251.461.461.461.461.42-
Feb 20, 20251.461.461.461.461.42-
Feb 19, 20251.461.461.461.461.42-
Feb 18, 20251.471.461.461.461.42300,000
Feb 17, 20251.461.461.461.461.42-
Feb 14, 20251.461.461.461.461.42-
Feb 13, 20251.461.461.461.461.42-
Feb 12, 20251.461.461.461.461.42-
Feb 11, 20251.451.451.451.451.40-
Feb 10, 20251.451.451.451.451.40-
Feb 7, 2025144.60144.60144.60144.60140.19-
Feb 6, 2025142.70143.00143.00144.25139.852,000
Feb 5, 2025142.70142.70142.70142.70138.35-
Feb 4, 2025142.20141.45141.45142.40138.06300,000
Feb 3, 2025142.20142.20142.20142.20137.86-
Jan 31, 2025142.00142.00142.00142.00137.67-
Jan 30, 2025141.65141.65141.65141.65137.33-
Jan 29, 2025141.65141.65141.65141.65137.33-
Jan 28, 2025141.65141.65141.65141.65137.33-
Jan 27, 20251.421.421.421.421.37-
Jan 24, 20251.421.421.421.421.37-
Jan 23, 20251.411.411.411.411.37-
Jan 22, 20251.411.411.411.411.37-
Jan 21, 20251.411.411.411.411.37-
Jan 20, 20251.411.411.411.411.37-
Jan 17, 20251.411.411.411.411.37-
Jan 16, 20251.401.401.401.401.36-
Jan 15, 20251.401.401.401.401.36-
Jan 14, 20251.401.401.401.401.36-
Jan 13, 20251.401.401.401.401.36-
Jan 10, 20251.411.411.411.411.37-
Jan 9, 20251.411.411.411.411.37-
Jan 8, 20251.411.411.411.411.37-
Jan 7, 20251.411.411.411.411.37-
Jan 6, 20251.411.411.411.411.37-
Jan 3, 20251.411.411.411.411.37-
Jan 2, 20251.411.411.411.411.37-
Dec 31, 20241.411.411.411.411.36-
Dec 30, 20241.411.411.411.411.37-
Dec 27, 20241.411.411.411.411.37-
Dec 24, 20241.411.411.411.411.37-
Dec 23, 20241.411.411.411.411.37-
Dec 20, 20241.411.411.411.411.37-
Dec 19, 20241.411.411.411.411.36-
Dec 18, 20241.411.411.411.411.37-
Dec 17, 20241.411.411.411.411.37-
Dec 16, 20241.411.411.411.411.37-
Dec 13, 20241.411.411.411.411.37-
Dec 12, 20241.411.411.411.411.37-
Dec 11, 20241.411.411.411.411.37-
Dec 10, 20241.411.411.411.411.37-
Dec 9, 20241.411.411.411.411.37-
Dec 6, 20241.411.411.411.411.37-
Dec 5, 20241.411.411.411.411.37-
Dec 4, 20241.411.411.411.411.37-
Dec 3, 20241.411.411.411.411.37-
Dec 2, 20241.411.411.411.411.37-
Nov 29, 20241.411.411.411.411.37-
Nov 28, 20241.411.411.411.411.37-
Nov 27, 20241.411.411.411.411.37-
Nov 26, 20241.411.411.411.411.37-
Nov 25, 20241.411.411.411.411.37-
Nov 22, 20241.411.411.411.411.37-
Nov 21, 20241.411.411.411.411.37-
Nov 20, 20241.421.421.421.421.38-
Nov 19, 20241.421.421.421.421.38-
Nov 18, 20241.421.421.421.421.38-
Nov 15, 20241.421.421.421.421.38-
Nov 14, 20241.421.421.421.421.38-
Nov 13, 20241.421.421.421.421.38-
Nov 12, 20241.421.421.421.421.38-
Nov 11, 20241.421.421.421.421.38-
Nov 8, 20241.411.411.411.411.37-
Nov 7, 20241.411.411.411.411.37-
Nov 6, 20241.411.411.411.411.37-
Nov 5, 20241.411.411.411.411.37-
Nov 4, 20241.411.411.411.411.37-
Nov 1, 20241.411.411.411.411.37-
Oct 31, 20241.411.411.411.411.37-
Oct 30, 20241.411.411.411.411.37-
Oct 29, 20241.411.411.411.411.37-
Oct 28, 20241.411.411.411.411.37-
Oct 25, 20241.411.411.411.411.37-
Oct 24, 20241.411.411.411.411.37-
Oct 23, 20241.411.411.411.411.37-
Oct 22, 20241.411.411.411.411.37-
Oct 21, 20241.411.411.411.411.37-
Oct 18, 20241.411.411.411.411.37-
Oct 17, 20241.411.411.411.411.36-
Oct 16, 20241.411.411.411.411.36-
Oct 15, 20241.411.411.411.411.37-
Oct 14, 20241.421.421.421.421.37-
Oct 11, 20241.421.421.421.421.37-
Oct 10, 20241.421.421.421.421.37-
Oct 9, 20241.421.421.421.421.38-
Oct 8, 20241.421.421.421.421.38-
Oct 7, 20241.421.421.421.421.38-
Oct 4, 20241.421.421.421.421.38-
Oct 3, 20241.431.431.431.431.39-
Oct 2, 20241.431.431.431.431.39-
Oct 1, 20241.431.431.431.431.39-
Sep 30, 20241.421.421.421.421.38-
Sep 27, 20241.421.421.421.421.38-
Sep 26, 20241.421.421.421.421.38-
Sep 25, 20241.431.431.431.431.39-
Sep 24, 20241.431.431.431.431.39-
Sep 23, 20241.431.431.431.431.39-
Sep 20, 20241.431.431.431.431.39-
Sep 19, 20241.431.431.431.431.39-
Sep 18, 20241.431.431.431.431.39-
Sep 17, 20241.431.431.431.431.39-
Sep 16, 20241.431.431.431.431.39-
Sep 13, 20241.431.431.431.431.39-
Sep 12, 2024 4.5 Dividend
Sep 12, 20241.431.431.431.431.39-
Sep 11, 20241.461.461.461.461.37-
Sep 10, 20241.461.461.461.461.37-
Sep 9, 20241.471.471.471.471.38-
Sep 6, 20241.471.471.471.471.38-
Sep 5, 20241.471.471.471.471.38-
Sep 4, 20241.471.471.471.471.38-
Sep 3, 20241.481.481.481.481.39-
Sep 2, 20241.481.481.481.481.39-
Aug 30, 2024147.60147.60147.60147.60138.69-
Aug 29, 2024147.60147.60147.60147.60138.69-
Aug 28, 2024147.60145.30145.20147.60138.6976,775
Aug 27, 2024147.60147.60147.60147.60138.69-
Aug 23, 2024147.60147.60147.60147.60138.69-
Aug 22, 2024147.60147.60147.60147.60138.69-
Aug 21, 2024147.60147.60147.60147.60138.69-
Aug 20, 2024146.85146.85146.85146.85137.98-
Aug 19, 20241.481.481.481.481.39-
Aug 16, 20241.481.481.481.481.39-
Aug 15, 20241.481.481.481.481.39-
Aug 14, 20241.481.481.481.481.39-
Aug 13, 20241.471.471.471.471.38-
Aug 12, 20241.461.461.461.461.37-
Aug 9, 20241.461.461.461.461.37-
Aug 8, 20241.461.461.461.461.37-
Aug 7, 20241.461.461.461.461.37-
Aug 6, 20241.451.451.451.451.37-
Aug 5, 20241.451.451.451.451.36-
Aug 2, 20241.451.451.451.451.36-
Aug 1, 20241.431.431.431.431.35-
Jul 31, 20241.411.411.411.411.33-
Jul 30, 20241.401.401.401.401.31-
Jul 29, 20241.391.391.391.391.31-
Jul 26, 20241.391.391.391.391.31-
Jul 25, 20241.391.391.391.391.31-
Jul 24, 20241.391.391.391.391.31-
Jul 23, 20241.391.391.391.391.31-
Jul 22, 20241.391.391.391.391.31-
Jul 19, 2024139.10139.10139.10139.10130.70-
Jul 18, 2024139.10139.10139.10139.10130.70-
Jul 17, 2024139.10139.10139.10139.10130.70-
Jul 16, 2024139.10139.00139.00139.10130.70200,000
Jul 15, 2024139.10139.10139.10139.10130.70-
Jul 12, 2024139.35139.35139.35139.35130.93-
Jul 11, 2024139.35139.35139.35139.35130.93-
Jul 10, 2024139.35139.35139.35139.35130.93-
Jul 9, 2024139.35139.35139.35139.35130.93-
Jul 8, 20241.391.391.391.391.31-
Jul 5, 20241.391.391.391.391.30-
Jul 4, 20241.391.391.391.391.30-
Jul 3, 20241.381.381.381.381.30-
Jul 2, 20241.381.381.381.381.30-
Jul 1, 20241.381.381.381.381.30-
Jun 28, 20241.381.381.381.381.30-
Jun 27, 20241.381.381.381.381.30-
Jun 26, 20241.381.381.381.381.30-
Jun 25, 20241.381.381.381.381.30-
Jun 24, 20241.381.381.381.381.29-
Jun 21, 20241.371.371.371.371.29-
Jun 20, 20241.371.371.371.371.28-
Jun 19, 20241.371.371.371.371.28-
Jun 18, 20241.371.371.371.371.28-
Jun 17, 20241.371.371.371.371.28-
Jun 14, 20241.371.371.371.371.2825,800
Jun 13, 20241.371.371.371.371.28-
Jun 12, 20241.371.371.371.371.28-
Jun 11, 20241.351.341.331.351.277,296
Jun 10, 20241.351.351.351.351.27-
Jun 7, 20241.351.351.351.351.27-
Jun 6, 20241.351.351.351.351.27-
Jun 5, 20241.361.361.361.361.28-
Jun 4, 20241.361.361.361.361.28-
Jun 3, 20241.361.361.361.361.28-
May 31, 20241.361.361.361.361.28-
May 30, 20241.361.351.351.361.2813,733
May 29, 20241.361.361.361.361.28-
May 28, 20241.361.361.361.361.28-
May 24, 20241.361.361.361.361.28-
May 23, 20241.361.361.361.361.28-
May 22, 20241.351.351.351.351.27-
May 21, 20241.351.361.361.351.27700,000
May 20, 20241.351.351.351.351.27-
May 17, 20241.351.351.351.351.27-
May 16, 20241.351.351.351.351.27-
May 15, 20241.351.351.351.351.27-
May 14, 20241.351.351.351.351.27-
May 13, 20241.351.351.351.351.27-
May 10, 20241.351.351.351.351.27-
May 9, 20241.351.351.351.351.27-
May 8, 20241.351.351.351.351.27-
May 7, 20241.351.351.351.351.27-
May 3, 20241.351.351.351.351.27-
May 2, 20241.351.351.351.351.27-
May 1, 20241.351.351.351.351.27-
Apr 30, 20241.351.341.341.351.27500,000
Apr 29, 20241.351.351.351.351.27-
Apr 26, 20241.351.351.351.351.27-
Apr 25, 20241.351.351.351.351.27-

Related Tickers