Nasdaq - Delayed Quote USD

Nationwide BNY Mellon Dyn US Eq Inc I.S (NWAOX)

34.22
+0.04
+(0.12%)
As of 8:06:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202534.1834.1834.1834.1834.18-
May 30, 202534.1834.1834.1834.1834.18-
May 29, 202534.1434.1434.1434.1434.14-
May 28, 202533.9833.9833.9833.9833.98-
May 27, 202534.2834.2834.2834.2834.28-
May 23, 202533.6833.6833.6833.6833.68-
May 22, 202533.6633.6633.6633.6633.66-
May 21, 202533.6833.6833.6833.6833.68-
May 20, 202534.4134.4134.4134.4134.41-
May 19, 202534.5634.5634.5634.5634.56-
May 16, 202534.5134.5134.5134.5134.51-
May 15, 202534.2134.2134.2134.2134.21-
May 14, 202533.8933.8933.8933.8933.89-
May 13, 202534.0934.0934.0934.0934.09-
May 12, 202534.1834.1834.1834.1834.18-
May 9, 202533.4733.4733.4733.4733.47-
May 8, 202533.4433.4433.4433.4433.44-
May 7, 202533.1033.1033.1033.1033.10-
May 6, 202533.1033.1033.1033.1033.10-
May 5, 202533.2533.2533.2533.2533.25-
May 2, 202533.4333.4333.4333.4333.43-
May 1, 202532.8632.8632.8632.8632.86-
Apr 30, 202532.9532.9532.9532.9532.95-
Apr 29, 202532.9832.9832.9832.9832.98-
Apr 28, 202532.7732.7732.7732.7732.77-
Apr 25, 202532.5832.5832.5832.5832.58-
Apr 24, 202532.7232.7232.7232.7232.72-
Apr 23, 202532.2032.2032.2032.2032.20-
Apr 22, 202531.9231.9231.9231.9231.92-
Apr 21, 202531.1631.1631.1631.1631.16-
Apr 17, 202531.7831.7831.7831.7831.78-
Apr 16, 202531.9131.9131.9131.9131.91-
Apr 15, 202532.2132.2132.2132.2132.21-
Apr 14, 202532.2732.2732.2732.2732.27-
Apr 11, 202531.9631.9631.9631.9631.96-
Apr 10, 202531.4931.4931.4931.4931.49-
Apr 9, 202532.4532.4532.4532.4532.45-
Apr 8, 202530.4730.4730.4730.4730.47-
Apr 7, 202530.8230.8230.8230.8230.82-
Apr 4, 202531.0331.0331.0331.0331.03-
Apr 3, 202532.8332.8332.8332.8332.83-
Apr 2, 202534.2334.2334.2334.2334.23-
Apr 1, 202534.0334.0334.0334.0334.03-
Mar 31, 202534.0834.0834.0834.0834.08-
Mar 28, 202533.7733.7733.7733.7733.77-
Mar 27, 202534.2034.2034.2034.2034.20-
Mar 26, 202534.3334.3334.3334.3334.33-
Mar 25, 202534.3834.3834.3834.3834.38-
Mar 24, 202534.3434.3434.3434.3434.34-
Mar 21, 202533.9933.9933.9933.9933.99-
Mar 20, 202534.1834.1834.1834.1834.18-
Mar 19, 202534.2534.2534.2534.2534.25-
Mar 18, 202533.9933.9933.9933.9933.99-
Mar 17, 202534.0934.0934.0934.0934.09-
Mar 14, 202533.7133.7133.7133.7133.71-
Mar 13, 202533.1333.1333.1333.1333.13-
Mar 12, 202533.2433.2433.2433.2433.24-
Mar 11, 202533.3933.3933.3933.3933.39-
Mar 10, 2025 0.067 Dividend
Mar 10, 202533.7233.7233.7233.7233.72-
Mar 7, 202534.2234.2234.2234.2234.15-
Mar 6, 202534.0334.0334.0334.0333.96-
Mar 5, 202534.3434.3434.3434.3434.27-
Mar 4, 202534.1234.1234.1234.1234.05-
Mar 3, 202534.8834.8834.8834.8834.81-
Feb 28, 202535.1735.1735.1735.1735.10-
Feb 27, 202534.6734.6734.6734.6734.60-
Feb 26, 202534.7234.7234.7234.7234.65-
Feb 25, 202534.7134.7134.7134.7134.64-
Feb 24, 202534.6434.6434.6434.6434.57-
Feb 21, 202534.5934.5934.5934.5934.52-
Feb 20, 202535.0435.0435.0435.0434.97-
Feb 19, 202535.2035.2035.2035.2035.13-
Feb 18, 202535.1435.1435.1435.1435.07-
Feb 14, 202535.0635.0635.0635.0634.99-
Feb 13, 202535.0235.0235.0235.0234.95-
Feb 12, 202534.6834.6834.6834.6834.61-
Feb 11, 202534.8634.8634.8634.8634.79-
Feb 10, 202534.7834.7834.7834.7834.71-
Feb 7, 202534.7334.7334.7334.7334.66-
Feb 6, 202534.8934.8934.8934.8934.82-
Feb 5, 202534.9034.9034.9034.9034.83-
Feb 4, 202534.6134.6134.6134.6134.54-
Feb 3, 202534.5734.5734.5734.5734.50-
Jan 31, 202534.6634.6634.6634.6634.59-
Jan 30, 202535.0535.0535.0535.0534.98-
Jan 29, 202534.5834.5834.5834.5834.51-
Jan 28, 202534.6534.6534.6534.6534.58-
Jan 27, 202534.8234.8234.8234.8234.75-
Jan 24, 202534.8434.8434.8434.8434.77-
Jan 23, 202534.8534.8534.8534.8534.78-
Jan 22, 202534.6034.6034.6034.6034.53-
Jan 21, 202534.7634.7634.7634.7634.69-
Jan 17, 202534.3434.3434.3434.3434.27-
Jan 16, 202534.1434.1434.1434.1434.07-
Jan 15, 202533.9733.9733.9733.9733.90-
Jan 14, 202533.5633.5633.5633.5633.49-
Jan 13, 202533.1833.1833.1833.1833.12-
Jan 10, 202532.9532.9532.9532.9532.89-
Jan 8, 202533.3233.3233.3233.3233.25-
Jan 7, 202533.2633.2633.2633.2633.19-
Jan 6, 202533.2833.2833.2833.2833.21-
Jan 3, 202533.2933.2933.2933.2933.22-
Jan 2, 202533.0533.0533.0533.0532.99-
Dec 31, 202433.0433.0433.0433.0432.98-
Dec 30, 202432.9632.9632.9632.9632.90-
Dec 27, 202433.2033.2033.2033.2033.13-
Dec 26, 202433.4133.4133.4133.4133.34-
Dec 24, 202433.3333.3333.3333.3333.26-
Dec 23, 202433.0833.0833.0833.0833.02-
Dec 20, 202433.0333.0333.0333.0332.97-
Dec 19, 2024 0.271 Dividend
Dec 19, 202432.6132.6132.6132.6132.55-
Dec 19, 2024 4.91 Capital Gains
Dec 18, 202437.8337.8337.8337.8332.59-
Dec 17, 202438.8338.8338.8338.8333.45-
Dec 16, 202439.0939.0939.0939.0933.67-
Dec 13, 202439.4039.4039.4039.4033.94-
Dec 12, 202439.5439.5439.5439.5434.06-
Dec 11, 202439.7439.7439.7439.7434.23-
Dec 10, 202439.7739.7739.7739.7734.26-
Dec 9, 202440.0940.0940.0940.0934.53-
Dec 6, 202440.5640.5640.5640.5634.94-
Dec 5, 202440.7540.7540.7540.7535.10-
Dec 4, 202440.8840.8840.8840.8835.21-
Dec 3, 202440.9540.9540.9540.9535.27-
Dec 2, 202441.1641.1641.1641.1635.45-
Nov 29, 202441.3241.3241.3241.3235.59-
Nov 27, 202441.1941.1941.1941.1935.48-
Nov 26, 202441.1941.1941.1941.1935.48-
Nov 25, 202441.1541.1541.1541.1535.45-
Nov 22, 202440.9540.9540.9540.9535.27-
Nov 21, 202440.6240.6240.6240.6234.99-
Nov 20, 202440.2540.2540.2540.2534.67-
Nov 19, 202440.0540.0540.0540.0534.50-
Nov 18, 202440.1840.1840.1840.1834.61-
Nov 15, 202439.9639.9639.9639.9634.42-
Nov 14, 202440.0640.0640.0640.0634.51-
Nov 13, 202440.3640.3640.3640.3634.77-
Nov 12, 202440.3640.3640.3640.3634.77-
Nov 11, 202440.8140.8140.8140.8135.15-
Nov 8, 202440.4940.4940.4940.4934.88-
Nov 7, 202440.2940.2940.2940.2934.71-
Nov 6, 202440.4940.4940.4940.4934.88-
Nov 5, 202439.2139.2139.2139.2133.77-
Nov 4, 202438.7938.7938.7938.7933.41-
Nov 1, 202438.9038.9038.9038.9033.51-
Oct 31, 202439.0339.0339.0339.0333.62-
Oct 30, 202439.1139.1139.1139.1133.69-
Oct 29, 202439.0839.0839.0839.0833.66-
Oct 28, 202439.2839.2839.2839.2833.84-
Oct 25, 202439.1139.1139.1139.1133.69-
Oct 24, 202439.3039.3039.3039.3033.85-
Oct 23, 202439.3939.3939.3939.3933.93-
Oct 22, 202439.4439.4439.4439.4433.97-
Oct 21, 202439.4639.4639.4639.4633.99-
Oct 18, 202439.7839.7839.7839.7834.27-
Oct 17, 202439.6839.6839.6839.6834.18-
Oct 16, 202439.7339.7339.7339.7334.22-
Oct 15, 202439.3439.3439.3439.3433.89-
Oct 14, 202439.5639.5639.5639.5634.08-
Oct 11, 202439.4239.4239.4239.4233.96-
Oct 10, 202438.9738.9738.9738.9733.57-
Oct 9, 202439.1139.1139.1139.1133.69-
Oct 8, 202438.8438.8438.8438.8433.46-
Oct 7, 202438.8938.8938.8938.8933.50-
Oct 4, 202439.2739.2739.2739.2733.83-
Oct 3, 202438.9538.9538.9538.9533.55-
Oct 2, 202439.1139.1139.1139.1133.69-
Oct 1, 202439.1639.1639.1639.1633.73-
Sep 30, 202439.2139.2139.2139.2133.77-
Sep 27, 202439.1239.1239.1239.1233.70-
Sep 26, 202438.9538.9538.9538.9533.55-
Sep 25, 202438.6638.6638.6638.6633.30-
Sep 24, 202438.9038.9038.9038.9033.51-
Sep 23, 202438.8338.8338.8338.8333.45-
Sep 20, 202438.6738.6738.6738.6733.31-
Sep 19, 202438.7238.7238.7238.7233.35-
Sep 18, 202438.3138.3138.3138.3133.00-
Sep 17, 202438.3638.3638.3638.3633.04-
Sep 16, 202438.4038.4038.4038.4033.08-
Sep 13, 202438.0338.0338.0338.0332.76-
Sep 12, 202437.7337.7337.7337.7332.50-
Sep 11, 202437.5637.5637.5637.5632.35-
Sep 10, 202437.6337.6337.6337.6332.41-
Sep 9, 2024 0.151 Dividend
Sep 9, 202437.7837.7837.7837.7832.54-
Sep 6, 202437.6037.6037.6037.6032.26-
Sep 5, 202437.9237.9237.9237.9232.53-
Sep 4, 202438.2038.2038.2038.2032.77-
Sep 3, 202438.1438.1438.1438.1432.72-
Aug 30, 202438.5538.5538.5538.5533.07-
Aug 29, 202438.2738.2738.2738.2732.83-
Aug 28, 202438.0438.0438.0438.0432.64-
Aug 27, 202438.0838.0838.0838.0832.67-
Aug 26, 202438.0638.0638.0638.0632.65-
Aug 23, 202438.0138.0138.0138.0132.61-
Aug 22, 202437.6137.6137.6137.6132.27-
Aug 21, 202437.6437.6437.6437.6432.29-
Aug 20, 202437.4437.4437.4437.4432.12-
Aug 19, 202437.5937.5937.5937.5932.25-
Aug 16, 202437.2937.2937.2937.2931.99-
Aug 15, 202437.1037.1037.1037.1031.83-
Aug 14, 202436.7736.7736.7736.7731.55-
Aug 13, 202436.5736.5736.5736.5731.37-
Aug 12, 202436.3136.3136.3136.3131.15-
Aug 9, 202436.3536.3536.3536.3531.19-
Aug 8, 202436.2936.2936.2936.2931.13-
Aug 7, 202435.7035.7035.7035.7030.63-
Aug 6, 202435.8135.8135.8135.8130.72-
Aug 5, 202435.4135.4135.4135.4130.38-
Aug 2, 202436.2336.2336.2336.2331.08-
Aug 1, 202436.8936.8936.8936.8931.65-
Jul 31, 202437.3237.3237.3237.3232.02-
Jul 30, 202437.1237.1237.1237.1231.85-
Jul 29, 202436.7936.7936.7936.7931.56-
Jul 26, 202436.9036.9036.9036.9031.66-
Jul 25, 202436.4836.4836.4836.4831.30-
Jul 24, 202436.4136.4136.4136.4131.24-
Jul 23, 202436.5536.5536.5536.5531.36-
Jul 22, 202436.6736.6736.6736.6731.46-
Jul 19, 202436.5036.5036.5036.5031.31-
Jul 18, 202436.7736.7736.7736.7731.55-
Jul 17, 202437.1437.1437.1437.1431.86-
Jul 16, 202437.1937.1937.1937.1931.91-
Jul 15, 202436.6636.6636.6636.6631.45-
Jul 12, 202436.5536.5536.5536.5531.36-
Jul 11, 202436.3936.3936.3936.3931.22-
Jul 10, 202436.0736.0736.0736.0730.95-
Jul 9, 202435.7535.7535.7535.7530.67-
Jul 8, 202435.7435.7435.7435.7430.66-
Jul 5, 202435.7035.7035.7035.7030.63-
Jul 3, 202435.7535.7535.7535.7530.67-
Jul 2, 202435.7035.7035.7035.7030.63-
Jul 1, 202435.5935.5935.5935.5930.53-
Jun 28, 202435.7435.7435.7435.7430.66-
Jun 27, 202435.6035.6035.6035.6030.54-
Jun 26, 202435.6435.6435.6435.6430.58-
Jun 25, 202435.8735.8735.8735.8730.77-
Jun 24, 202436.0436.0436.0436.0430.92-
Jun 21, 202435.7235.7235.7235.7230.64-
Jun 20, 202435.7735.7735.7735.7730.69-
Jun 18, 202435.6435.6435.6435.6430.58-
Jun 17, 202435.4635.4635.4635.4630.42-
Jun 14, 202435.2335.2335.2335.2330.22-
Jun 13, 202435.5135.5135.5135.5130.46-
Jun 12, 202435.6835.6835.6835.6830.61-
Jun 11, 202435.6835.6835.6835.6830.61-
Jun 10, 2024 0.175 Dividend
Jun 10, 202435.9135.9135.9135.9130.81-
Jun 7, 202435.9835.9835.9835.9830.72-
Jun 6, 202436.0536.0536.0536.0530.78-
Jun 5, 202436.1436.1436.1436.1430.85-
Jun 4, 202436.0236.0236.0236.0230.75-
Jun 3, 202436.2336.2336.2336.2330.93-

Related Tickers