Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Nationwide BNY Mellon Dyn US Eq Inc K (NWAMX)

34.05
-0.05
(-0.15%)
As of 8:08:54 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202534.0534.0534.0534.0534.05-
Mar 31, 202534.1034.1034.1034.1034.10-
Mar 28, 202533.7933.7933.7933.7933.79-
Mar 27, 202534.2234.2234.2234.2234.22-
Mar 26, 202534.3634.3634.3634.3634.36-
Mar 25, 202534.4034.4034.4034.4034.40-
Mar 24, 202534.3634.3634.3634.3634.36-
Mar 21, 202534.0234.0234.0234.0234.02-
Mar 20, 202534.2034.2034.2034.2034.20-
Mar 19, 202534.2734.2734.2734.2734.27-
Mar 18, 202534.0134.0134.0134.0134.01-
Mar 17, 202534.1134.1134.1134.1134.11-
Mar 14, 202533.7333.7333.7333.7333.73-
Mar 13, 202533.1533.1533.1533.1533.15-
Mar 12, 202533.2633.2633.2633.2633.26-
Mar 11, 202533.4133.4133.4133.4133.41-
Mar 10, 2025 0.07 Dividend
Mar 10, 202533.7433.7433.7433.7433.74-
Mar 7, 202534.2434.2434.2434.2434.17-
Mar 6, 202534.0534.0534.0534.0533.98-
Mar 5, 202534.3634.3634.3634.3634.29-
Mar 4, 202534.1434.1434.1434.1434.07-
Mar 3, 202534.9034.9034.9034.9034.83-
Feb 28, 202535.1935.1935.1935.1935.12-
Feb 27, 202534.7034.7034.7034.7034.63-
Feb 26, 202534.7434.7434.7434.7434.67-
Feb 25, 202534.7334.7334.7334.7334.66-
Feb 24, 202534.6634.6634.6634.6634.59-
Feb 21, 202534.6134.6134.6134.6134.54-
Feb 20, 202535.0635.0635.0635.0634.99-
Feb 19, 202535.2235.2235.2235.2235.15-
Feb 18, 202535.1635.1635.1635.1635.09-
Feb 14, 202535.0835.0835.0835.0835.01-
Feb 13, 202535.0435.0435.0435.0434.97-
Feb 12, 202534.7034.7034.7034.7034.63-
Feb 11, 202534.8834.8834.8834.8834.81-
Feb 10, 202534.8034.8034.8034.8034.73-
Feb 7, 202534.7534.7534.7534.7534.68-
Feb 6, 202534.9234.9234.9234.9234.85-
Feb 5, 202534.9234.9234.9234.9234.85-
Feb 4, 202534.6334.6334.6334.6334.56-
Feb 3, 202534.5934.5934.5934.5934.52-
Jan 31, 202534.6834.6834.6834.6834.61-
Jan 30, 202535.0835.0835.0835.0835.01-
Jan 29, 202534.6034.6034.6034.6034.53-
Jan 28, 202534.6734.6734.6734.6734.60-
Jan 27, 202534.8534.8534.8534.8534.78-
Jan 24, 202534.8634.8634.8634.8634.79-
Jan 23, 202534.8734.8734.8734.8734.80-
Jan 22, 202534.6234.6234.6234.6234.55-
Jan 21, 202534.7834.7834.7834.7834.71-
Jan 17, 202534.3634.3634.3634.3634.29-
Jan 16, 202534.1634.1634.1634.1634.09-
Jan 15, 202533.9933.9933.9933.9933.92-
Jan 14, 202533.5833.5833.5833.5833.51-
Jan 13, 202533.2033.2033.2033.2033.14-
Jan 10, 202532.9732.9732.9732.9732.91-
Jan 8, 202533.3433.3433.3433.3433.27-
Jan 7, 202533.2833.2833.2833.2833.21-
Jan 6, 202533.3033.3033.3033.3033.23-
Jan 3, 202533.3133.3133.3133.3133.24-
Jan 2, 202533.0733.0733.0733.0733.01-
Dec 31, 202433.0633.0633.0633.0633.00-
Dec 30, 202432.9832.9832.9832.9832.92-
Dec 27, 202433.2233.2233.2233.2233.15-
Dec 26, 202433.4333.4333.4333.4333.36-
Dec 24, 202433.3633.3633.3633.3633.29-
Dec 23, 202433.1033.1033.1033.1033.04-
Dec 20, 202433.0633.0633.0633.0633.00-
Dec 19, 2024 0.27 Dividend
Dec 19, 202432.6332.6332.6332.6332.57-
Dec 19, 2024 4.91 Capital Gains
Dec 18, 202437.8637.8637.8637.8632.62-
Dec 17, 202438.8638.8638.8638.8633.48-
Dec 16, 202439.1239.1239.1239.1233.70-
Dec 13, 202439.4239.4239.4239.4233.96-
Dec 12, 202439.5639.5639.5639.5634.08-
Dec 11, 202439.7739.7739.7739.7734.26-
Dec 10, 202439.7939.7939.7939.7934.28-
Dec 9, 202440.1140.1140.1140.1134.55-
Dec 6, 202440.5940.5940.5940.5934.97-
Dec 5, 202440.7840.7840.7840.7835.13-
Dec 4, 202440.9140.9140.9140.9135.24-
Dec 3, 202440.9840.9840.9840.9835.30-
Dec 2, 202441.1941.1941.1941.1935.48-
Nov 29, 202441.3541.3541.3541.3535.62-
Nov 27, 202441.2141.2141.2141.2135.50-
Nov 26, 202441.2241.2241.2241.2235.51-
Nov 25, 202441.1841.1841.1841.1835.48-
Nov 22, 202440.9840.9840.9840.9835.30-
Nov 21, 202440.6540.6540.6540.6535.02-
Nov 20, 202440.2740.2740.2740.2734.69-
Nov 19, 202440.0740.0740.0740.0734.52-
Nov 18, 202440.2140.2140.2140.2134.64-
Nov 15, 202439.9939.9939.9939.9934.45-
Nov 14, 202440.0940.0940.0940.0934.54-
Nov 13, 202440.3940.3940.3940.3934.80-
Nov 12, 202440.3940.3940.3940.3934.80-
Nov 11, 202440.8440.8440.8440.8435.18-
Nov 8, 202440.5140.5140.5140.5134.90-
Nov 7, 202440.3140.3140.3140.3134.73-
Nov 6, 202440.5140.5140.5140.5134.90-
Nov 5, 202439.2439.2439.2439.2433.80-
Nov 4, 202438.8238.8238.8238.8233.44-
Nov 1, 202438.9238.9238.9238.9233.53-
Oct 31, 202439.0539.0539.0539.0533.64-
Oct 30, 202439.1339.1339.1339.1333.71-
Oct 29, 202439.1039.1039.1039.1033.68-
Oct 28, 202439.3139.3139.3139.3133.87-
Oct 25, 202439.1439.1439.1439.1433.72-
Oct 24, 202439.3339.3339.3339.3333.88-
Oct 23, 202439.4239.4239.4239.4233.96-
Oct 22, 202439.4739.4739.4739.4734.00-
Oct 21, 202439.4839.4839.4839.4834.01-
Oct 18, 202439.8139.8139.8139.8134.30-
Oct 17, 202439.7139.7139.7139.7134.21-
Oct 16, 202439.7639.7639.7639.7634.25-
Oct 15, 202439.3739.3739.3739.3733.92-
Oct 14, 202439.5939.5939.5939.5934.11-
Oct 11, 202439.4539.4539.4539.4533.99-
Oct 10, 202438.9938.9938.9938.9933.59-
Oct 9, 202439.1439.1439.1439.1433.72-
Oct 8, 202438.8738.8738.8738.8733.49-
Oct 7, 202438.9238.9238.9238.9233.53-
Oct 4, 202439.2939.2939.2939.2933.85-
Oct 3, 202438.9738.9738.9738.9733.57-
Oct 2, 202439.1339.1339.1339.1333.71-
Oct 1, 202439.1939.1939.1939.1933.76-
Sep 30, 202439.2339.2339.2339.2333.80-
Sep 27, 202439.1539.1539.1539.1533.73-
Sep 26, 202438.9738.9738.9738.9733.57-
Sep 25, 202438.6938.6938.6938.6933.33-
Sep 24, 202438.9338.9338.9338.9333.54-
Sep 23, 202438.8538.8538.8538.8533.47-
Sep 20, 202438.6938.6938.6938.6933.33-
Sep 19, 202438.7438.7438.7438.7433.37-
Sep 18, 202438.3338.3338.3338.3333.02-
Sep 17, 202438.3938.3938.3938.3933.07-
Sep 16, 202438.4238.4238.4238.4233.10-
Sep 13, 202438.0638.0638.0638.0632.79-
Sep 12, 202437.7537.7537.7537.7532.52-
Sep 11, 202437.5937.5937.5937.5932.38-
Sep 10, 202437.6637.6637.6637.6632.44-
Sep 9, 2024 0.15 Dividend
Sep 9, 202437.8137.8137.8137.8132.57-
Sep 6, 202437.6337.6337.6337.6332.29-
Sep 5, 202437.9537.9537.9537.9532.56-
Sep 4, 202438.2338.2338.2338.2332.80-
Sep 3, 202438.1638.1638.1638.1632.74-
Aug 30, 202438.5838.5838.5838.5833.10-
Aug 29, 202438.2938.2938.2938.2932.85-
Aug 28, 202438.0638.0638.0638.0632.66-
Aug 27, 202438.1138.1138.1138.1132.70-
Aug 26, 202438.0938.0938.0938.0932.68-
Aug 23, 202438.0438.0438.0438.0432.64-
Aug 22, 202437.6337.6337.6337.6332.29-
Aug 21, 202437.6637.6637.6637.6632.31-
Aug 20, 202437.4737.4737.4737.4732.15-
Aug 19, 202437.6137.6137.6137.6132.27-
Aug 16, 202437.3137.3137.3137.3132.01-
Aug 15, 202437.1337.1337.1337.1331.86-
Aug 14, 202436.7936.7936.7936.7931.57-
Aug 13, 202436.5936.5936.5936.5931.40-
Aug 12, 202436.3336.3336.3336.3331.17-
Aug 9, 202436.3836.3836.3836.3831.22-
Aug 8, 202436.3236.3236.3236.3231.16-
Aug 7, 202435.7335.7335.7335.7330.66-
Aug 6, 202435.8435.8435.8435.8430.75-
Aug 5, 202435.4335.4335.4335.4330.40-
Aug 2, 202436.2536.2536.2536.2531.10-
Aug 1, 202436.9136.9136.9136.9131.67-
Jul 31, 202437.3537.3537.3537.3532.05-
Jul 30, 202437.1437.1437.1437.1431.87-
Jul 29, 202436.8136.8136.8136.8131.58-
Jul 26, 202436.9336.9336.9336.9331.69-
Jul 25, 202436.5036.5036.5036.5031.32-
Jul 24, 202436.4336.4336.4336.4331.26-
Jul 23, 202436.5736.5736.5736.5731.38-
Jul 22, 202436.7036.7036.7036.7031.49-
Jul 19, 202436.5236.5236.5236.5231.34-
Jul 18, 202436.8036.8036.8036.8031.58-
Jul 17, 202437.1737.1737.1737.1731.89-
Jul 16, 202437.2137.2137.2137.2131.93-
Jul 15, 202436.6936.6936.6936.6931.48-
Jul 12, 202436.5836.5836.5836.5831.39-
Jul 11, 202436.4136.4136.4136.4131.24-
Jul 10, 202436.1036.1036.1036.1030.98-
Jul 9, 202435.7835.7835.7835.7830.70-
Jul 8, 202435.7635.7635.7635.7630.68-
Jul 5, 202435.7235.7235.7235.7230.65-
Jul 3, 202435.7835.7835.7835.7830.70-
Jul 2, 202435.7235.7235.7235.7230.65-
Jul 1, 202435.6135.6135.6135.6130.55-
Jun 28, 202435.7635.7635.7635.7630.68-
Jun 27, 202435.6235.6235.6235.6230.56-
Jun 26, 202435.6735.6735.6735.6730.61-
Jun 25, 202435.9035.9035.9035.9030.80-
Jun 24, 202436.0736.0736.0736.0730.95-
Jun 21, 202435.7535.7535.7535.7530.67-
Jun 20, 202435.8035.8035.8035.8030.72-
Jun 18, 202435.6635.6635.6635.6630.60-
Jun 17, 202435.4935.4935.4935.4930.45-
Jun 14, 202435.2635.2635.2635.2630.25-
Jun 13, 202435.5335.5335.5335.5330.49-
Jun 12, 202435.7035.7035.7035.7030.63-
Jun 11, 202435.7035.7035.7035.7030.63-
Jun 10, 2024 0.17 Dividend
Jun 10, 202435.9435.9435.9435.9430.84-
Jun 7, 202436.0036.0036.0036.0030.74-
Jun 6, 202436.0736.0736.0736.0730.80-
Jun 5, 202436.1736.1736.1736.1730.89-
Jun 4, 202436.0536.0536.0536.0530.78-
Jun 3, 202436.2536.2536.2536.2530.95-
May 31, 202436.4436.4436.4436.4431.12-
May 30, 202435.9435.9435.9435.9430.69-
May 29, 202435.7535.7535.7535.7530.53-
May 28, 202436.2336.2336.2336.2330.94-
May 24, 202436.4336.4336.4336.4331.11-
May 23, 202436.1736.1736.1736.1730.89-
May 22, 202436.6436.6436.6436.6431.29-
May 21, 202436.8036.8036.8036.8031.42-
May 20, 202436.6936.6936.6936.6931.33-
May 17, 202436.8636.8636.8636.8631.48-
May 16, 202436.7136.7136.7136.7131.35-
May 15, 202436.8036.8036.8036.8031.42-
May 14, 202436.5736.5736.5736.5731.23-
May 13, 202436.3636.3636.3636.3631.05-
May 10, 202436.3836.3836.3836.3831.07-
May 9, 202436.3536.3536.3536.3531.04-
May 8, 202436.0436.0436.0436.0430.77-
May 7, 202435.9535.9535.9535.9530.70-
May 6, 202435.8135.8135.8135.8130.58-
May 3, 202435.5135.5135.5135.5130.32-
May 2, 202435.3235.3235.3235.3230.16-
May 1, 202435.1235.1235.1235.1229.99-
Apr 30, 202435.2035.2035.2035.2030.06-
Apr 29, 202435.7535.7535.7535.7530.53-
Apr 26, 202435.5935.5935.5935.5930.39-
Apr 25, 202435.5435.5435.5435.5430.35-
Apr 24, 202435.5435.5435.5435.5430.35-
Apr 23, 202435.5635.5635.5635.5630.37-
Apr 22, 202435.3035.3035.3035.3030.14-
Apr 19, 202435.0235.0235.0235.0229.90-
Apr 18, 202434.7734.7734.7734.7729.69-
Apr 17, 202434.7734.7734.7734.7729.69-
Apr 16, 202434.8134.8134.8134.8129.72-
Apr 15, 202434.9834.9834.9834.9829.87-
Apr 12, 202435.1335.1335.1335.1330.00-
Apr 11, 202435.7035.7035.7035.7030.48-
Apr 10, 202435.8335.8335.8335.8330.60-
Apr 9, 202436.2036.2036.2036.2030.91-
Apr 8, 202436.1736.1736.1736.1730.89-
Apr 5, 202436.2636.2636.2636.2630.96-
Apr 4, 202436.0036.0036.0036.0030.74-
Apr 3, 202436.3636.3636.3636.3631.05-
Apr 2, 202436.2936.2936.2936.2930.99-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
 
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%
 
FBCJX Fidelity Advisor Blue Chip Grow
199.25
+1.04%
 
FBCKX Fidelity Advisor Blue Chip Grow
199.28
+1.04%
 
SLMCX Columbia Seligman Tech & Info A
109.33
+1.04%