Dusseldorf - Delayed Quote EUR

Novavax Inc (NVV1.DU)

Compare
8.62
+0.21
+(2.54%)
As of 8:10:36 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.628.628.628.628.62-
Jan 30, 20258.418.418.418.418.41-
Jan 29, 20259.079.079.079.079.07-
Jan 28, 20258.808.808.808.808.80-
Jan 27, 20258.688.688.688.688.68-
Jan 24, 20259.059.059.059.059.05-
Jan 23, 20258.458.458.458.458.45-
Jan 22, 20258.358.358.358.358.35-
Jan 21, 20258.118.118.118.118.11-
Jan 20, 20258.158.158.158.158.15-
Jan 17, 20258.258.258.258.258.25-
Jan 16, 20258.318.318.308.308.3030
Jan 15, 20258.298.298.298.298.29-
Jan 14, 20258.378.378.378.378.37-
Jan 13, 20259.039.039.039.039.03-
Jan 10, 20259.589.589.589.589.58-
Jan 9, 20259.279.759.279.759.75700
Jan 8, 202510.5610.5610.4810.4810.48100
Jan 7, 20259.709.709.709.709.70-
Jan 6, 20258.508.508.508.508.50-
Jan 3, 20258.358.358.358.358.35-
Jan 2, 20257.767.767.767.767.76-
Dec 30, 20247.857.857.857.857.85-
Dec 27, 20248.038.038.038.038.032
Dec 23, 20248.328.328.328.328.32-
Dec 20, 20248.298.298.298.298.29-
Dec 19, 20248.248.248.248.248.24-
Dec 18, 20248.528.528.528.528.52-
Dec 17, 20248.708.708.708.708.70-
Dec 16, 20248.578.578.578.578.57-
Dec 13, 20248.568.568.568.568.56-
Dec 12, 20248.308.318.308.318.3159
Dec 11, 20248.228.228.228.228.22-
Dec 10, 20248.528.528.528.528.52-
Dec 9, 20248.398.398.398.398.39-
Dec 6, 20247.737.737.737.737.73-
Dec 5, 20247.817.817.817.817.81-
Dec 4, 20248.318.318.318.318.31-
Dec 3, 20248.268.268.268.268.26-
Dec 2, 20248.268.268.268.268.26-
Nov 29, 20248.288.288.288.288.28-
Nov 28, 20248.138.138.138.138.13-
Nov 27, 20248.308.308.308.308.30-
Nov 26, 20248.788.788.788.788.78-
Nov 25, 20248.048.048.048.048.04-
Nov 22, 20247.647.647.647.647.64-
Nov 21, 20247.577.577.577.577.57-
Nov 20, 20247.517.517.517.517.51-
Nov 19, 20247.147.147.147.147.14-
Nov 18, 20247.007.007.007.007.00-
Nov 15, 20246.736.736.736.736.73-
Nov 14, 20247.377.377.377.377.37-
Nov 13, 20247.917.917.917.917.91-
Nov 12, 20248.418.418.418.418.41-
Nov 11, 20248.268.268.268.268.26-
Nov 8, 20248.438.438.438.438.43-
Nov 7, 20248.308.308.308.308.30-
Nov 6, 20248.628.628.628.628.62-
Nov 5, 20248.308.308.308.308.30-
Nov 4, 20248.608.608.608.608.60-
Nov 1, 20248.808.808.808.808.80-
Oct 31, 20248.958.958.958.958.95-
Oct 30, 20249.299.299.299.299.29-
Oct 29, 20249.379.379.379.379.373
Oct 28, 20248.999.158.999.159.15400
Oct 25, 20249.109.109.009.009.001,000
Oct 24, 20249.259.259.259.259.25-
Oct 23, 20249.249.249.249.249.24-
Oct 22, 20249.289.289.289.289.28-
Oct 21, 20249.349.349.349.349.34-
Oct 18, 20249.409.409.409.409.40-
Oct 17, 20249.289.289.289.289.28-
Oct 16, 202411.5311.5311.5311.5311.53-
Oct 15, 202411.4911.4911.4911.4911.49-
Oct 14, 202411.3911.3911.3911.3911.39-
Oct 11, 202411.7011.7011.7011.7011.70-
Oct 10, 202411.5111.5111.5111.5111.51-
Oct 9, 202411.9011.9011.9011.9011.90-
Oct 8, 202411.8511.8511.8511.8511.85-
Oct 7, 202412.3412.3412.3412.3412.34-
Oct 4, 202413.0013.0013.0013.0013.00-
Oct 3, 202413.0613.2213.0613.2213.22-
Oct 2, 202410.9710.9710.9710.9710.97-
Oct 1, 202411.3011.3011.3011.3011.30-
Sep 30, 202411.8011.8011.8011.8011.80-
Sep 27, 202410.7810.7810.7810.7810.78-
Sep 26, 202410.9310.9310.9310.9310.93-
Sep 25, 202411.8011.8011.8011.8011.80-
Sep 24, 202411.4511.4511.4511.4511.45-
Sep 23, 202411.5011.5011.5011.5011.50-
Sep 20, 202411.1311.1311.1311.1311.13-
Sep 19, 202411.3011.3011.3011.3011.30-
Sep 18, 202411.5011.5011.5011.5011.50-
Sep 17, 202411.8011.8011.8011.8011.80-
Sep 16, 202412.0712.0712.0712.0712.07-
Sep 13, 202410.6610.6610.6610.6610.66-
Sep 12, 202411.0311.0311.0311.0311.03-
Sep 11, 202411.2711.5111.2711.5111.5160
Sep 10, 202411.4111.4111.4111.4111.41-
Sep 9, 202410.3910.3910.3910.3910.39-
Sep 6, 202410.7110.7110.7110.7110.71-
Sep 5, 202410.7410.7410.7410.7410.74-
Sep 4, 202411.2911.4211.2911.4211.4238
Sep 3, 202411.5411.5511.5411.5511.551
Sep 2, 202411.5011.5011.5011.5011.50-
Aug 30, 202410.2110.2110.2110.2110.21-
Aug 29, 20249.819.819.819.819.81-
Aug 28, 20249.819.819.819.819.81-
Aug 27, 202410.2410.2410.2410.2410.24-
Aug 26, 202410.6210.6210.6210.6210.62-
Aug 23, 202410.7810.7810.7810.7810.78-
Aug 22, 202411.5811.5811.5811.5811.58-
Aug 21, 202411.6011.6011.6011.6011.60-
Aug 20, 202412.5012.5012.5012.5012.50-
Aug 19, 202411.7512.5911.7512.5912.591,150
Aug 16, 202411.5911.5911.5911.5911.59-
Aug 15, 202411.0711.0711.0711.0711.07-
Aug 14, 202410.9410.9410.9410.9410.94-
Aug 13, 202410.6910.6910.6910.6910.69-
Aug 12, 202410.5610.5610.5610.5610.56-
Aug 9, 202410.5210.5210.5210.5210.52-
Aug 8, 20249.709.709.709.709.70-
Aug 7, 202410.7410.8210.7410.8210.8210
Aug 6, 202410.6910.6910.6910.6910.69-
Aug 5, 202410.2510.2510.0010.0010.00103
Aug 2, 202411.5011.5011.5011.5011.50-
Aug 1, 202411.7711.7711.7711.7711.77-
Jul 31, 202411.2611.2611.2611.2611.26-
Jul 30, 202414.4014.4014.4014.4014.40-
Jul 29, 202415.7215.7215.7215.7215.72-
Jul 26, 202415.3515.3515.3515.3515.35-
Jul 25, 202414.2814.2814.2814.2814.28-
Jul 24, 202415.1215.1214.7814.7814.781,500
Jul 23, 202413.5613.5613.5613.5613.56-
Jul 22, 202412.6612.6612.6612.6612.66-
Jul 19, 202413.6313.6313.6313.6313.63-
Jul 18, 202414.6114.6114.6114.6114.61-
Jul 17, 202415.1515.1515.1515.1515.15-
Jul 16, 202413.8413.8413.8413.8413.84-
Jul 15, 202412.1012.7412.1012.7412.74800
Jul 12, 202411.7811.7811.7811.7811.78-
Jul 11, 20246.096.096.096.096.09-
Jul 10, 20246.096.096.096.096.09-
Jul 9, 20246.096.096.096.096.09-
Jul 8, 20246.096.096.096.096.09-
Jul 5, 20246.096.096.096.096.09-
Jul 4, 20246.096.096.096.096.09-
Jul 3, 20246.096.096.096.096.09-
Jul 2, 20246.096.096.096.096.09-
Jul 1, 20246.096.096.096.096.09-
Jun 28, 20246.096.096.096.096.09-
Jun 27, 20246.096.096.096.096.09-
Jun 26, 20246.096.096.096.096.09-
Jun 25, 20246.096.096.096.096.09-
Jun 24, 20246.096.096.096.096.09-
Jun 21, 20246.096.096.096.096.09-
Jun 20, 20246.096.096.096.096.09-
Jun 19, 20246.096.096.096.096.09-
Jun 18, 20246.096.096.096.096.09-
Jun 17, 20246.096.096.096.096.09-
Jun 14, 20246.096.096.096.096.09-
Jun 13, 20246.096.096.096.096.09-
Jun 12, 20246.096.096.096.096.09-
Jun 11, 20246.096.096.096.096.09-
Jun 10, 20246.096.096.096.096.09-
Jun 7, 20246.096.096.096.096.09-
Jun 6, 20246.096.096.096.096.09-
Jun 5, 20246.096.096.096.096.09-
Jun 4, 20246.096.096.096.096.09-
Jun 3, 20246.096.096.096.096.09-
May 31, 20246.096.096.096.096.09-
May 30, 20246.096.096.096.096.09-
May 29, 20246.096.096.096.096.09-
May 28, 20246.096.096.096.096.09-
May 27, 20246.096.096.096.096.09-
May 24, 20246.096.096.096.096.09-
May 23, 20246.096.096.096.096.09-
May 22, 20246.096.096.096.096.09-
May 21, 20246.096.096.096.096.09-
May 20, 20246.096.096.096.096.09-
May 17, 20246.096.096.096.096.09-
May 16, 20246.096.096.096.096.09-
May 15, 20246.096.096.096.096.09-
May 14, 20246.096.096.096.096.09-
May 13, 20246.096.096.096.096.09-
May 10, 20246.096.096.096.096.09-
May 9, 20246.096.096.096.096.09-
May 8, 20246.096.096.096.096.09-
May 7, 20246.096.096.096.096.09-
May 6, 20246.096.096.096.096.09-
May 3, 20246.096.096.096.096.09-
May 2, 20246.096.096.096.096.09-
Apr 30, 20246.096.096.096.096.09-
Apr 29, 20246.096.096.096.096.09-
Apr 26, 20246.096.096.096.096.09-
Apr 25, 20246.096.096.096.096.09-
Apr 24, 20246.096.096.096.096.09-
Apr 23, 20246.096.096.096.096.09-
Apr 22, 20246.096.096.096.096.09-
Apr 19, 20246.096.096.096.096.09-
Apr 18, 20246.096.096.096.096.09-
Apr 17, 20246.096.096.096.096.09-
Apr 16, 20246.096.096.096.096.09-
Apr 15, 20246.096.096.096.096.09-
Apr 12, 20246.096.096.096.096.09-
Apr 11, 20246.096.096.096.096.09-
Apr 10, 20246.096.096.096.096.09-
Apr 9, 20246.096.096.096.096.09-
Apr 8, 20246.096.096.096.096.09-
Apr 5, 20246.096.096.096.096.09-
Apr 4, 20246.096.096.096.096.09-
Apr 3, 20246.096.096.096.096.09-
Apr 2, 20246.096.096.096.096.09-
Mar 28, 20246.096.096.096.096.09-
Mar 27, 20246.096.096.096.096.09-
Mar 26, 20246.096.096.096.096.09-
Mar 25, 20246.096.096.096.096.09-
Mar 22, 20246.096.096.096.096.09-
Mar 21, 20246.096.096.096.096.09-
Mar 20, 20246.096.096.096.096.09-
Mar 19, 20246.096.096.096.096.09-
Mar 18, 20246.096.096.096.096.09-
Mar 15, 20246.096.096.096.096.09-
Mar 14, 20246.096.096.096.096.09-
Mar 13, 20246.096.096.096.096.09-
Mar 12, 20246.096.096.096.096.09-
Mar 11, 20246.096.096.096.096.09-
Mar 8, 20246.096.096.096.096.09-
Mar 7, 20246.096.096.096.096.09-
Mar 6, 20246.096.096.096.096.09-
Mar 5, 20246.096.096.096.096.09-
Mar 4, 20246.096.096.096.096.09-
Mar 1, 20246.096.096.096.096.09-
Feb 29, 20246.096.096.096.096.09-
Feb 28, 20246.096.096.096.096.09-
Feb 27, 20246.096.096.096.096.09-
Feb 26, 20246.096.096.096.096.09-
Feb 23, 20246.096.096.096.096.09-
Feb 22, 20246.096.096.096.096.09-
Feb 21, 20246.096.096.096.096.09-
Feb 20, 20246.096.096.096.096.09-
Feb 19, 20246.096.096.096.096.09-
Feb 16, 20246.096.096.096.096.09-
Feb 15, 20246.096.096.096.096.09-
Feb 14, 20246.096.096.096.096.09-
Feb 13, 20246.096.096.096.096.09-
Feb 12, 20246.096.096.096.096.09-
Feb 9, 20246.096.096.096.096.09-
Feb 8, 20246.096.096.096.096.09-
Feb 7, 20246.096.096.096.096.09-
Feb 6, 20246.096.096.096.096.09-
Feb 5, 20246.096.096.096.096.09-
Feb 2, 20246.096.096.096.096.09-
Feb 1, 20246.096.096.096.096.09-
Jan 31, 20246.096.096.096.096.09-

Related Tickers

GBY.F Sangamo Therapeutics, Inc.
1.1414
+9.10%
 
NMLSD Restart Life Sciences Corp.
0.0316
0.00%
 
MRES Institute of Biomedical Research Corp.
0.0171
+6.87%
 
TPIA Mycotopia Therapies, Inc.
0.0315
+18.87%
 
ENDV Endonovo Therapeutics, Inc.
0.0002
-33.33%
 
NFX.L Nuformix plc
0.0700
-6.67%
 
TYRA Tyra Biosciences, Inc.
14.36
-2.38%
 
MLYS Mineralys Therapeutics, Inc.
10.31
+0.39%
 
IDIA.SW Idorsia Ltd
0.7040
-1.61%
 
SANN.SW Santhera Pharmaceuticals Holding AG
17.12
+4.39%