XETRA - Delayed Quote EUR

Novavax, Inc. (NVV1.DE)

Compare
8.59
-0.07
(-0.81%)
At close: January 31 at 5:35:52 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.598.598.598.598.59-
Jan 30, 20258.788.788.518.668.662,875
Jan 29, 20259.169.238.898.898.891,411
Jan 28, 20259.089.308.768.768.765,460
Jan 27, 20258.739.098.429.089.082,518
Jan 24, 20258.999.288.939.159.154,989
Jan 23, 20258.368.448.368.448.44338
Jan 22, 20258.008.658.008.448.443,538
Jan 21, 20258.148.458.068.238.23825
Jan 20, 20258.318.318.088.248.24424
Jan 17, 20258.338.378.268.268.262,448
Jan 16, 20258.318.318.178.258.251,303
Jan 15, 20258.438.798.258.658.6513,617
Jan 14, 20258.488.678.248.248.242,626
Jan 13, 20258.468.468.328.348.341,766
Jan 10, 20259.549.548.748.878.873,471
Jan 9, 20259.209.759.209.579.574,682
Jan 8, 202510.5111.319.479.479.477,160
Jan 7, 20259.8311.119.4710.4810.4830,161
Jan 6, 20258.468.988.468.988.982,560
Jan 3, 20258.338.498.208.318.31353
Jan 2, 20257.868.407.868.408.402,795
Dec 30, 20247.828.037.827.907.90511
Dec 27, 20247.998.077.858.078.0714,189
Dec 23, 20248.658.658.288.288.281,267
Dec 20, 20248.248.438.248.408.4053
Dec 19, 20248.488.488.128.338.332,335
Dec 18, 20248.688.688.398.568.561,392
Dec 17, 20248.758.878.558.608.606,138
Dec 16, 20248.549.078.548.708.701,859
Dec 13, 20248.608.908.608.668.6611,054
Dec 12, 20248.408.818.368.768.764,120
Dec 11, 20248.218.458.218.368.36162
Dec 10, 20248.558.558.468.468.462,043
Dec 9, 20248.398.678.328.498.491,982
Dec 6, 20247.828.997.818.698.695,700
Dec 5, 20247.877.937.817.937.93694
Dec 4, 20248.358.457.837.877.876,124
Dec 3, 20248.428.428.308.308.301,068
Dec 2, 20248.188.468.188.278.27978
Nov 29, 20248.228.338.078.338.333,031
Nov 28, 20248.208.338.208.338.3341
Nov 27, 20248.498.498.268.428.422,632
Nov 26, 20248.718.718.568.568.56462
Nov 25, 20248.228.828.208.708.701,956
Nov 22, 20247.658.117.638.118.114,449
Nov 21, 20247.597.777.517.777.772,743
Nov 20, 20247.807.807.537.577.576,698
Nov 19, 20247.437.527.237.487.483,746
Nov 18, 20246.767.416.767.327.321,333
Nov 15, 20246.846.846.476.706.7010,536
Nov 14, 20247.367.457.257.327.326,193
Nov 13, 20247.898.067.897.987.982,042
Nov 12, 20248.608.877.458.168.1628,031
Nov 11, 20248.679.588.348.698.6944,441
Nov 8, 20248.608.608.418.438.43600
Nov 7, 20248.308.638.308.468.461,407
Nov 6, 20248.458.617.958.178.172,932
Nov 5, 20248.058.528.058.498.496,163
Nov 4, 20248.558.668.408.408.40640
Nov 1, 20248.848.928.848.898.891,151
Oct 31, 20248.979.068.888.888.88135
Oct 30, 20249.039.039.039.039.0317,309
Oct 29, 20249.419.819.269.269.2617,309
Oct 28, 20249.169.519.029.379.373,558
Oct 25, 20249.169.168.878.958.952,819
Oct 24, 20249.219.368.999.199.192,213
Oct 23, 20249.219.409.219.409.40217
Oct 22, 20249.479.569.349.349.34600
Oct 21, 20249.399.429.179.179.1714,444
Oct 18, 20249.569.859.339.549.548,746
Oct 17, 20249.329.659.059.209.206,648
Oct 16, 202411.5011.728.608.808.8016,888
Oct 15, 202411.4611.7911.3811.7911.791,867
Oct 14, 202411.7012.1211.2211.5311.539,942
Oct 11, 202411.4711.6811.2611.6811.68745
Oct 10, 202411.8312.1311.7111.7711.773,626
Oct 9, 202411.8812.4611.6311.8411.841,231
Oct 8, 202411.8312.3111.8012.2612.266,020
Oct 7, 202412.3412.4412.1812.4412.4462
Oct 4, 202413.2813.2812.2712.4312.432,307
Oct 3, 202413.0113.5512.2013.5513.5511,019
Oct 2, 202411.1012.2611.0512.2612.266,983
Oct 1, 202411.4711.4711.4011.4011.402,353
Sep 30, 202411.8411.8811.6011.6011.603,120
Sep 27, 202410.9411.3710.9211.3711.373,060
Sep 26, 202411.0211.2310.8010.8510.855,886
Sep 25, 202412.0212.4411.0911.0911.099,558
Sep 24, 202411.5811.6511.4311.4311.431,844
Sep 23, 202411.5611.7511.5611.5811.58848
Sep 20, 202411.1911.1911.1911.1911.191,474
Sep 19, 202411.3211.6411.3211.4711.471,474
Sep 18, 202411.7111.9811.4511.4511.454,309
Sep 17, 202412.0312.0911.5711.5711.57111
Sep 16, 202412.0212.4011.9011.9811.9811,990
Sep 13, 202410.7611.3510.7611.2311.236,691
Sep 12, 202411.4511.4510.1610.5910.594,967
Sep 11, 202411.5511.5911.3711.3711.3720
Sep 10, 202411.5411.5411.5411.5411.546,126
Sep 9, 202410.3811.1310.3811.1011.106,126
Sep 6, 202410.7010.8610.5210.6510.651,150
Sep 5, 202410.7410.7410.2010.5210.521,230
Sep 3, 202411.5011.7611.1411.1711.1710,817
Sep 2, 202411.9212.0411.5111.7211.725,324
Aug 30, 202410.3910.4010.0810.1510.15341
Aug 29, 20249.9710.389.9710.3510.353,610
Aug 28, 20249.9610.069.969.989.982,113
Aug 27, 202410.3810.389.949.949.9418,571
Aug 26, 202410.6811.1910.3610.3610.365,391
Aug 23, 202410.8910.9910.7110.7110.717,862
Aug 22, 202411.7011.8211.2111.2811.283,173
Aug 21, 202411.5811.7811.5811.5811.584,223
Aug 20, 202412.3112.3212.1012.1012.10650
Aug 19, 202412.0012.5411.6012.5212.527,649
Aug 16, 202412.0012.0011.8011.8011.8025
Aug 15, 202411.0511.5711.0511.5711.577,967
Aug 14, 202410.8511.2610.8511.2611.266,012
Aug 13, 202410.7510.7510.4910.5810.583,408
Aug 12, 202410.5410.8910.5410.8410.84200
Aug 9, 202410.9011.1110.3910.5410.546,058
Aug 8, 202410.1510.468.0010.4210.424,131
Aug 7, 202410.8611.1310.1810.1810.188,412
Aug 6, 202410.8810.9110.1810.3010.3013,783
Aug 5, 202410.4010.409.3010.3810.3813,295
Aug 2, 202411.3411.3410.7011.0411.047,142
Aug 1, 202411.8411.9511.0011.9011.9010,402
Jul 31, 202411.4311.9311.1711.5511.5514,008
Jul 30, 202414.5614.5611.1111.2511.2534,600
Jul 29, 202415.9616.1315.6015.6015.602,724
Jul 26, 202415.4916.2815.4916.2516.2523,433
Jul 25, 202414.0715.0513.7414.9914.9915,113
Jul 24, 202414.7614.8414.3614.8414.8468,973
Jul 23, 202413.6414.1413.6414.1414.146,072
Jul 22, 202412.8013.1812.7312.7612.7610,540
Jul 18, 202414.3515.4314.0814.0814.081,873
Jul 17, 202415.6015.7014.5014.5014.5080,684
Jul 16, 202414.0015.0013.1514.5014.5070,197

Related Tickers

BIO3.DE Biotest Aktiengesellschaft
28.00
+2.19%
 
BIO.DE Biotest Aktiengesellschaft
41.40
0.00%
 
9VC.DE Atai Life Sciences N.V.
1.4955
+2.89%
 
T5O0.DE bioXXmed AG
0.9600
+10.85%
 
88Q.DE 4basebio PLC
14.00
+0.72%
 
PSH.DE Sernova Corp.
0.1447
+0.56%
 
7V0.DE Darwin AG
26.00
+0.78%
 
VX1.DE Vertex Pharmaceuticals Incorporated
445.25
+5.17%
 
AYJ.DE Valneva SE
2.7600
+11.29%
 
HPHA.DE Heidelberg Pharma AG
2.3900
-2.45%