NasdaqGM - Delayed Quote USD

Navitas Semiconductor Corporation (NVTS)

Compare
2.5800 +0.1400 (+5.74%)
At close: September 27 at 4:00 PM EDT
2.6199 +0.04 (+1.55%)
After hours: September 27 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVTS241018C00001500 9/24/2024 4:11 PM 1.5 0.65 0.65 1.15 0.00 0.00% 2 32 209.38%
NVTS241018C00002000 9/27/2024 5:03 PM 2 0.60 0.55 0.90 0.25 71.43% 392 597 167.97%
NVTS241018C00002500 9/27/2024 7:33 PM 2.5 0.25 0.10 0.30 0.05 25.00% 199 11,653 64.84%
NVTS241018C00003000 9/27/2024 4:04 PM 3 0.05 0.00 0.10 0.00 0.00% 64 599 71.88%
NVTS241018C00003500 9/13/2024 6:33 PM 3.5 0.10 0.00 0.05 0.00 0.00% 3 134 92.19%
NVTS241018C00004000 9/20/2024 6:36 PM 4 0.05 0.00 0.20 0.00 0.00% 200 201 174.22%
NVTS241018C00004500 8/30/2024 1:30 PM 4.5 0.06 0.00 0.25 0.00 0.00% 2 28 215.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVTS241018P00001500 9/20/2024 2:27 PM 1.5 0.18 0.00 0.10 0.00 0.00% 1 2 189.06%
NVTS241018P00002000 9/25/2024 3:59 PM 2 0.05 0.00 0.05 0.00 0.00% 1 223 87.50%
NVTS241018P00002500 9/27/2024 6:31 PM 2.5 0.10 0.10 0.20 -0.10 -50.00% 27 301 77.34%
NVTS241018P00003000 9/27/2024 2:29 PM 3 0.50 0.40 0.60 -0.05 -9.09% 112 151 87.50%
NVTS241018P00003500 9/27/2024 2:21 PM 3.5 0.85 0.85 1.00 -0.11 -11.46% 1 7 65.63%
NVTS241018P00004000 9/12/2024 2:42 PM 4 1.66 1.00 1.80 0.00 0.00% 2 1 303.91%

Related Tickers

WOLF Wolfspeed, Inc.
10.18
+10.53%
 
SKYT SkyWater Technology, Inc.
9.04
-0.11%
 
POET POET Technologies Inc.
4.3900
-2.66%
 
ON ON Semiconductor Corporation
74.39
+1.46%
 
ALAB Astera Labs, Inc.
53.52
-2.25%
 
ALGM Allegro MicroSystems, Inc.
24.31
+1.42%
 
MRVL Marvell Technology, Inc.
70.99
-3.35%
 
STM STMicroelectronics N.V.
30.36
+2.99%
 
GFS GLOBALFOUNDRIES Inc.
40.95
+0.47%
 
MCHP Microchip Technology Incorporated
80.59
+0.35%