At close: June 21 at 4:00 PM EDT
After hours: June 21 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002000 | 6/18/2024 1:30 PM | 2 | 2.40 | 1.70 | 2.30 | 0.00 | 0.00% | 1 | 6 | 246.88% |
| NVTS240719C00003000 | 6/20/2024 7:59 PM | 3 | 1.23 | 1.10 | 1.40 | 0.03 | 2.50% | 110 | 184 | 114.06% |
| NVTS240719C00004000 | 6/21/2024 7:45 PM | 4 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 132 | 143 | 69.53% |
| NVTS240719C00005000 | 6/21/2024 7:21 PM | 5 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 51 | 726 | 76.56% |
| NVTS240719C00006000 | 6/17/2024 1:44 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 51 | 96.88% |
| NVTS240719C00007000 | 6/12/2024 4:22 PM | 7 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 16 | 157.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 6/10/2024 7:57 PM | 3 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 109 | 513 | 98.44% |
| NVTS240719P00004000 | 6/21/2024 7:51 PM | 4 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 7 | 256 | 68.36% |
| NVTS240719P00005000 | 6/21/2024 2:47 PM | 5 | 0.86 | 0.85 | 0.95 | -0.10 | -10.42% | 30 | 89 | 67.19% |
| NVTS240719P00006000 | 6/11/2024 6:58 PM | 6 | 1.50 | 1.70 | 1.95 | 0.00 | 0.00% | - | 2 | 124.22% |
Related Tickers
SKYT SkyWater Technology, Inc.
7.48
+0.81%
WOLF Wolfspeed, Inc.
23.59
-0.72%
ON ON Semiconductor Corporation
68.52
+1.32%
AOSL Alpha and Omega Semiconductor Limited
32.49
-0.15%
QUIK QuickLogic Corporation
10.32
+1.57%
LSCC Lattice Semiconductor Corporation
58.56
-2.01%
SITM SiTime Corporation
118.60
-0.92%
SMTC Semtech Corporation
30.14
+2.24%
ALGM Allegro MicroSystems, Inc.
27.67
-0.75%
STM STMicroelectronics N.V.
40.79
+0.27%