OPR - Delayed Quote USD
NVT Jan 2025 77.500 put (NVT250117P00077500)
As of December 16 at 2:32:34 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 3.8000 | 4.1000 | 3.8000 | 4.0000 | 4.0000 | 33 |
| Dec 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Dec 11, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Dec 5, 2024 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 2 |
| Dec 4, 2024 | 2.0500 | 2.3000 | 2.0000 | 2.3000 | 2.3000 | 5 |
| Nov 25, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 8 |