Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

NerveNetwork USD (NVT-USD)

0.00
0.00
(0.00%)
As of 5:28:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0019650.0019650.0019650.0019650.001965962
Apr 16, 20250.0019390.0019650.0019070.0019650.001965-
Apr 15, 20250.0020130.0020160.0019090.0019390.001939-
Apr 14, 20250.0020590.0020770.0020130.0020130.002013416
Apr 13, 20250.0022220.0022710.0020560.0020590.0020591,164
Apr 12, 20250.0022500.0022500.0020920.0022220.002222-
Apr 11, 20250.0022950.0022960.0022460.0022500.002250-
Apr 10, 20250.0024130.0024130.0022930.0022950.002295910
Apr 9, 20250.0022560.0024300.0022020.0024130.002413-
Apr 8, 20250.0028190.0028190.0022550.0022560.002256-
Apr 7, 20250.0027860.0028200.0027630.0028190.002819-
Apr 6, 20250.0030460.0030460.0027850.0027860.002786-
Apr 5, 20250.0030460.0030460.0030460.0030460.003046-
Apr 4, 20250.0030440.0030460.0030440.0030460.003046-
Apr 3, 20250.0030620.0030720.0030440.0030440.003044-
Apr 2, 20250.0032360.0032360.0030590.0030620.003062537
Apr 1, 20250.0032570.0032610.0032360.0032360.003236-
Mar 31, 20250.0032530.0032570.0032530.0032570.003257-
Mar 30, 20250.0032600.0032770.0032530.0032530.003253-
Mar 29, 20250.0034790.0034800.0032580.0032600.003260-
Mar 28, 20250.0036480.0036480.0034790.0034790.003479-
Mar 27, 20250.0036440.0036480.0036440.0036480.003648-
Mar 26, 20250.0036530.0036530.0036430.0036440.003644-
Mar 25, 20250.0036310.0036570.0036310.0036530.003653-
Mar 24, 20250.0035950.0036310.0035940.0036310.003631-
Mar 23, 20250.0035980.0035980.0035950.0035950.003595-
Mar 22, 20250.0035980.0035990.0035970.0035980.0035984
Mar 21, 20250.0036210.0036210.0035950.0035980.003598-
Mar 20, 20250.0036210.0036240.0036210.0036210.003621-
Mar 19, 20250.0035860.0036210.0035810.0036210.003621-
Mar 18, 20250.0035880.0035880.0035860.0035860.003586-
Mar 17, 20250.0035400.0035910.0035400.0035880.003588-
Mar 16, 20250.0035310.0035490.0035310.0035400.003540-
Mar 15, 20250.0035090.0035310.0035090.0035310.00353151
Mar 14, 20250.0034960.0035090.0034960.0035090.003509-
Mar 13, 20250.0034870.0035010.0034870.0034960.003496-
Mar 12, 20250.0034480.0034910.0034430.0034870.003487-
Mar 11, 20250.0033900.0034500.0032630.0034480.003448829
Mar 10, 20250.0035520.0035570.0033860.0033900.003390-
Mar 9, 20250.0038120.0038120.0035480.0035520.003552-
Mar 8, 20250.0038430.0038490.0038060.0038120.003812-
Mar 7, 20250.0040540.0040540.0038430.0038430.003843627
Mar 6, 20250.0040810.0040860.0040540.0040540.00405416
Mar 5, 20250.0041050.0041050.0040770.0040810.004081-
Mar 4, 20250.0050210.0050220.0040360.0041050.0041053,811
Mar 3, 20250.0053410.0053780.0050200.0050210.005021956
Mar 2, 20250.0050410.0053440.0050410.0053410.005341711
Mar 1, 20250.0050260.0050410.0050260.0050410.00504133
Feb 28, 20250.0050960.0050960.0050030.0050260.005026220
Feb 27, 20250.0050800.0051030.0050800.0050960.00509650
Feb 26, 20250.0050550.0050990.0050540.0050800.005080140
Feb 25, 20250.0052360.0052360.0050210.0050550.005055507
Feb 24, 20250.0056270.0056270.0052270.0052360.005236797
Feb 23, 20250.0056420.0056420.0056260.0056270.00562731
Feb 22, 20250.0056120.0056420.0056120.0056420.00564251
Feb 21, 20250.0056740.0056830.0056120.0056120.005612140
Feb 20, 20250.0056990.0057030.0056720.0056740.00567471
Feb 19, 20250.0056900.0056990.0056900.0056990.00569917
Feb 18, 20250.0058570.0058570.0056900.0056900.005690320
Feb 17, 20250.0058620.0058620.0058570.0058570.0058579
Feb 16, 20250.0058490.0058620.0058490.0058620.00586224
Feb 15, 20250.0058490.0058490.0058490.0058490.005849-
Feb 14, 20250.0058630.0058630.0058490.0058490.00584933
Feb 13, 20250.0058940.0059170.0058630.0058630.005863165
Feb 12, 20250.0056780.0058940.0056760.0058940.005894472
Feb 11, 20250.0055530.0056910.0055530.0056780.005678291
Feb 10, 20250.0055630.0055630.0055490.0055530.00555330
Feb 9, 20250.0055170.0056000.0055140.0055630.005563249
Feb 8, 20250.0054060.0055170.0054060.0055170.005517215
Feb 7, 20250.0053780.0054110.0053780.0054060.00540666
Feb 6, 20250.0054550.0054670.0053730.0053780.005378212
Feb 5, 20250.0054590.0054620.0054550.0054550.00545511
Feb 4, 20250.0056420.0056420.0054410.0054590.005459481
Feb 3, 20250.0057670.0057670.0051040.0056420.0056422,586
Feb 2, 20250.0068040.0068040.0057470.0057670.0057672,224
Feb 1, 20250.0069590.0069600.0068040.0068040.006804274
Jan 31, 20250.0068270.0069730.0068270.0069590.006959268
Jan 30, 20250.0067810.0068270.0067810.0068270.00682772
Jan 29, 20250.0067700.0067840.0067700.0067810.00678124
Jan 28, 20250.0067270.0069190.0067270.0067700.006770651
Jan 27, 20250.0070450.0070450.0066870.0067270.006727701
Jan 26, 20250.0070770.0070770.0070450.0070450.00704548
Jan 25, 20250.0070770.0070770.0070770.0070770.0070772
Jan 24, 20250.0070760.0070780.0070760.0070770.0070773
Jan 23, 20250.0070920.0070920.0070760.0070760.00707622
Jan 22, 20250.0070980.0070980.0070920.0070920.00709210
Jan 21, 20250.0072880.0072880.0069690.0070980.007098909
Jan 20, 20250.0073210.0078050.0072100.0072880.0072882,170
Jan 19, 20250.0075830.0077030.0071360.0073210.0073212,669
Jan 18, 20250.0078300.0078300.0075730.0075830.007583437
Jan 17, 20250.0074060.0078360.0074060.0078300.007830942
Jan 16, 20250.0073780.0074090.0073690.0074060.00740670
Jan 15, 20250.0070830.0073780.0070830.0073780.007378576
Jan 14, 20250.0069420.0070830.0069420.0070830.007083238
Jan 13, 20250.0074010.0074010.0069070.0069420.006942888
Jan 12, 20250.0074010.0074010.0074010.0074010.007401-
Jan 11, 20250.0073460.0074010.0073460.0074010.007401100
Jan 10, 20250.0073250.0073460.0073250.0073460.00734622
Jan 9, 20250.0074990.0075030.0073160.0073250.007325409
Jan 8, 20250.0078060.0078190.0074730.0074990.007499712
Jan 7, 20250.0082210.0082210.0077980.0078060.007806692
Jan 6, 20250.0081560.0082240.0081560.0082210.008221102
Jan 5, 20250.0081690.0081690.0081560.0081560.00815621
Jan 4, 20250.0081500.0081930.0081500.0081690.008169106
Jan 3, 20250.0079310.0081510.0079310.0081500.008150330
Jan 2, 20250.0079340.0079340.0079310.0079310.0079313
Jan 1, 20250.0079420.0079420.0079340.0079340.0079343
Dec 31, 20240.0079410.0079420.0079410.0079420.0079422
Dec 30, 20240.0081170.0081170.0078730.0079410.007941502
Dec 29, 20240.0081520.0081520.0081170.0081170.00811753
Dec 28, 20240.0080730.0081530.0080720.0081520.008152131
Dec 27, 20240.0082230.0082420.0080730.0080730.008073297
Dec 26, 20240.0085600.0085600.0082230.0082230.008223553
Dec 25, 20240.0085600.0085600.0085600.0085600.008560-
Dec 24, 20240.0083050.0085650.0083010.0085600.008560560
Dec 23, 20240.0077910.0083050.0077910.0083050.008305903
Dec 22, 20240.0079790.0079840.0077910.0077910.007791399
Dec 21, 20240.0080550.0083940.0079760.0079790.0079791,269
Dec 20, 20240.0081810.0081860.0072940.0080550.0080553,301
Dec 19, 20240.0087690.0087690.0081470.0081810.0081811,310
Dec 18, 20240.0096740.0096780.0087690.0087690.0087691,600
Dec 17, 20240.0097080.0100370.0096740.0096740.0096741,051
Dec 16, 20240.0096940.0097080.0096940.0097080.00970814
Dec 15, 20240.0097660.0097660.0096940.0096940.009694102
Dec 14, 20240.0102840.0102900.0097660.0097660.009766926
Dec 13, 20240.0105730.0105730.0102810.0102840.0102841,178
Dec 12, 20240.0101840.0106220.0101840.0105730.010573820
Dec 11, 20240.0093320.0101990.0093320.0101840.0101841,469
Dec 10, 20240.0093130.0098340.0091980.0093320.0093322,601
Dec 9, 20240.0108470.0108470.0092250.0093130.0093132,814
Dec 8, 20240.0109560.0109560.0108440.0108470.010847151
Dec 7, 20240.0109320.0109560.0109320.0109560.01095638
Dec 6, 20240.0111780.0111890.0108710.0109320.010932547
Dec 5, 20240.0109590.0113540.0109080.0111780.011178943
Dec 4, 20240.0108290.0112350.0108290.0109590.0109591,223
Dec 3, 20240.0092140.0108290.0092140.0108290.0108293,151
Dec 2, 20240.0091500.0092480.0091500.0092140.009214248
Dec 1, 20240.0089230.0091720.0088610.0091500.009150594
Nov 30, 20240.0086600.0089420.0086490.0089230.008923587
Nov 29, 20240.0083180.0086600.0083180.0086600.008660664
Nov 28, 20240.0083120.0083180.0083120.0083180.00831816
Nov 27, 20240.0077890.0083120.0077840.0083120.008312869
Nov 26, 20240.0082410.0082410.0077890.0077890.007789756
Nov 25, 20240.0081750.0082810.0081750.0082410.008241217
Nov 24, 20240.0080560.0083680.0080560.0081750.0081751,124
Nov 23, 20240.0074800.0080660.0074800.0080560.0080561,080
Nov 22, 20240.0073670.0074890.0073670.0074800.007480228
Nov 21, 20240.0074000.0074000.0072890.0073670.007367325
Nov 20, 20240.0075380.0075410.0073990.0074000.007400236
Nov 19, 20240.0075080.0075380.0075080.0075380.00753852
Nov 18, 20240.0074250.0075120.0074250.0075080.007508141
Nov 17, 20240.0076140.0079270.0074250.0074250.0074251,799
Nov 16, 20240.0071410.0076140.0071410.0076140.007614803
Nov 15, 20240.0071700.0071700.0070960.0071410.007141259
Nov 14, 20240.0071100.0072160.0071090.0071700.007170278
Nov 13, 20240.0072330.0072330.0070430.0071100.007110499
Nov 12, 20240.0074190.0074920.0072240.0072330.007233599
Nov 11, 20240.0073710.0075470.0073660.0074190.007419664
Nov 10, 20240.0070240.0073900.0070240.0073710.007371646
Nov 9, 20240.0067080.0070240.0067080.0070240.007024581
Nov 8, 20240.0067440.0067800.0067080.0067080.006708186
Nov 7, 20240.0066560.0067510.0066560.0067440.006744182
Nov 6, 20240.0061180.0066560.0061180.0066560.006656970
Nov 5, 20240.0060770.0061180.0060770.0061180.00611869
Nov 4, 20240.0060900.0061440.0060770.0060770.006077226
Nov 3, 20240.0066100.0066100.0060890.0060900.006090954
Nov 2, 20240.0066720.0066780.0066100.0066100.006610127
Nov 1, 20240.0068940.0068940.0066720.0066720.006672420
Oct 31, 20240.0069260.0069260.0068940.0068940.00689444
Oct 30, 20240.0068690.0069260.0068690.0069260.006926103
Oct 29, 20240.0066200.0068690.0066200.0068690.006869437
Oct 28, 20240.0066000.0066200.0066000.0066200.00662026
Oct 27, 20240.0065930.0066000.0065930.0066000.00660012
Oct 26, 20240.0066840.0067010.0065920.0065930.006593216
Oct 25, 20240.0069730.0069730.0066700.0066840.006684541
Oct 24, 20240.0069530.0069730.0069530.0069730.00697325
Oct 23, 20240.0072280.0072280.0069530.0069530.006953466
Oct 22, 20240.0072330.0072340.0072280.0072280.0072287
Oct 21, 20240.0072430.0072430.0072330.0072330.00723313
Oct 20, 20240.0069920.0072430.0069920.0072430.007243633
Oct 19, 20240.0069920.0069920.0069920.0069920.006992-
Oct 18, 20240.0069860.0069920.0069850.0069920.00699211
Oct 17, 20240.0070950.0070950.0069860.0069860.006986185
Oct 16, 20240.0071070.0071070.0070950.0070950.00709522
Oct 15, 20240.0070990.0071070.0070990.0071070.0071078
Oct 14, 20240.0069660.0070990.0069660.0070990.007099235
Oct 13, 20240.0069720.0069770.0069660.0069660.00696613
Oct 12, 20240.0068460.0069720.0068460.0069720.006972221
Oct 11, 20240.0067780.0068460.0067780.0068460.006846108
Oct 10, 20240.0068510.0068510.0067780.0067780.006778124
Oct 9, 20240.0069780.0069780.0068510.0068510.006851213
Oct 8, 20240.0069800.0069800.0069710.0069780.00697833
Oct 7, 20240.0068620.0069870.0068620.0069800.006980224
Oct 6, 20240.0067190.0068620.0067190.0068620.006862249
Oct 5, 20240.0067130.0067190.0067130.0067190.0067199
Oct 4, 20240.0065450.0067160.0065450.0067130.006713306
Oct 3, 20240.0067300.0067360.0065390.0065450.006545488
Oct 2, 20240.0070000.0070040.0067160.0067300.006730577
Oct 1, 20240.0075830.0075900.0069830.0070000.0070001,134
Sep 30, 20240.0080480.0080480.0075830.0075830.007583744
Sep 29, 20240.0080440.0080480.0080390.0080480.00804823
Sep 28, 20240.0080110.0080610.0080110.0080440.008044108
Sep 27, 20240.0077730.0080230.0077730.0080110.008011428
Sep 26, 20240.0077800.0077800.0077730.0077730.0077739
Sep 25, 20240.0076220.0078070.0076220.0077800.007780412
Sep 24, 20240.0076220.0076220.0076220.0076220.007622-
Sep 23, 20240.0075520.0076220.0074600.0076220.007622448
Sep 22, 20240.0076070.0076110.0075490.0075520.007552116
Sep 21, 20240.0075940.0076070.0075940.0076070.00760717
Sep 20, 20240.0073320.0076050.0073320.0075940.007594524
Sep 19, 20240.0071690.0073330.0071690.0073320.007332326
Sep 18, 20240.0071240.0071690.0071240.0071690.00716990
Sep 17, 20240.0069610.0071280.0069610.0071240.007124296
Sep 16, 20240.0071860.0071860.0069480.0069610.006961443
Sep 15, 20240.0072070.0072470.0071860.0071860.007186175
Sep 14, 20240.0072070.0072070.0072070.0072070.007207-
Sep 13, 20240.0071870.0072070.0071870.0072070.00720724
Sep 12, 20240.0071830.0071870.0071830.0071870.00718710
Sep 11, 20240.0070080.0071830.0070080.0071830.007183339
Sep 10, 20240.0069680.0070080.0069680.0070080.00700871
Sep 9, 20240.0068120.0069680.0068120.0069680.006968266
Sep 8, 20240.0068500.0068590.0068020.0068120.006812138
Sep 7, 20240.0068300.0068500.0068300.0068500.00685032
Sep 6, 20240.0071060.0071190.0068210.0068300.006830545
Sep 5, 20240.0073810.0073810.0071030.0071060.007106558
Sep 4, 20240.0077430.0077430.0073710.0073810.007381721
Sep 3, 20240.0079950.0080600.0077370.0077430.007743619
Sep 2, 20240.0078140.0079990.0076180.0079950.0079951,069
Sep 1, 20240.0077000.0078250.0074470.0078140.0078141,214
Aug 31, 20240.0075430.0077080.0075430.0077000.007700279
Aug 30, 20240.0078190.0078190.0075350.0075430.007543491
Aug 29, 20240.0077860.0080980.0077860.0078190.007819999
Aug 28, 20240.0082630.0082630.0077860.0077860.007786769
Aug 27, 20240.0086350.0086920.0082630.0082630.0082631,096
Aug 26, 20240.0077010.0095190.0077010.0086350.0086355,813
Aug 25, 20240.0072810.0077570.0071270.0077010.0077011,680
Aug 24, 20240.0072920.0072920.0072810.0072810.00728115
Aug 23, 20240.0072310.0072920.0072310.0072920.00729297
Aug 22, 20240.0070840.0072310.0070840.0072310.007231250
Aug 21, 20240.0073440.0073770.0070740.0070840.007084646
Aug 20, 20240.0066170.0080270.0066170.0073440.0073445,713
Aug 19, 20240.0058580.0071170.0058510.0066170.0066175,087
Aug 18, 20240.0056760.0058610.0056760.0058580.005858428
Aug 17, 20240.0056680.0056760.0056340.0056760.005676148
Aug 16, 20240.0056680.0056680.0056680.0056680.005668-
Aug 15, 20240.0058730.0059370.0056600.0056680.005668706
Aug 14, 20240.0058380.0058730.0058380.0058730.00587369
Aug 13, 20240.0058380.0058380.0058380.0058380.005838-
Aug 12, 20240.0058380.0058380.0058380.0058380.005838-
Aug 11, 20240.0058530.0058530.0058380.0058380.00583831
Aug 10, 20240.0057070.0058530.0057070.0058530.005853275
Aug 9, 20240.0056750.0057160.0056750.0057070.00570797
Aug 8, 20240.0055380.0056750.0055380.0056750.005675259
Aug 7, 20240.0054460.0055680.0054460.0055380.005538331
Aug 6, 20240.0051960.0054460.0051960.0054460.005446507
Aug 5, 20240.0056810.0056810.0050280.0051960.0051962,416
Aug 4, 20240.0058660.0058660.0056620.0056810.005681417
Aug 3, 20240.0061750.0061750.0058660.0058660.005866618
Aug 2, 20240.0064260.0064260.0061640.0061750.006175582
Aug 1, 20240.0068070.0068070.0064080.0064260.006426979
Jul 31, 20240.0070090.0070090.0068070.0068070.006807258
Jul 30, 20240.0071750.0071750.0069860.0070090.007009411
Jul 29, 20240.0072730.0072790.0071750.0071750.007175183
Jul 28, 20240.0072730.0072730.0072730.0072730.007273-
Jul 27, 20240.0072610.0072730.0072610.0072730.00727324
Jul 26, 20240.0072520.0072610.0072520.0072610.00726117
Jul 25, 20240.0074490.0074490.0072390.0072520.007252363
Jul 24, 20240.0075040.0075040.0074490.0074490.00744988
Jul 23, 20240.0076110.0076110.0075040.0075040.007504173
Jul 22, 20240.0076650.0076650.0076110.0076110.00761186
Jul 21, 20240.0078970.0078970.0076650.0076650.007665393
Jul 20, 20240.0088450.0088890.0078940.0078970.0078972,180
Jul 19, 20240.0088280.0088450.0088280.0088450.00884524
Jul 18, 20240.0088370.0088370.0088280.0088280.0088289
Jul 17, 20240.0086450.0088530.0086450.0088370.008837401
Jul 16, 20240.0086470.0086470.0086080.0086450.008645115
Jul 15, 20240.0082150.0086470.0082150.0086470.008647674
Jul 14, 20240.0080130.0082150.0080130.0082150.008215405
Jul 13, 20240.0079190.0080130.0079190.0080130.008013167
Jul 12, 20240.0079190.0079190.0079190.0079190.007919-
Jul 11, 20240.0077060.0079270.0077060.0079190.007919387
Jul 10, 20240.0076450.0077060.0076450.0077060.007706102
Jul 9, 20240.0076420.0076450.0076420.0076450.007645-
Jul 8, 20240.0075250.0076420.0074450.0076420.007642583
Jul 7, 20240.0075480.0075480.0075040.0075250.007525138
Jul 6, 20240.0071960.0075480.0071960.0075480.007548586
Jul 5, 20240.0078730.0078730.0071430.0071960.0071961,350
Jul 4, 20240.0083860.0083860.0078730.0078730.007873856
Jul 3, 20240.0087420.0087420.0083780.0083860.008386653
Jul 2, 20240.0087420.0087420.0087420.0087420.008742-
Jul 1, 20240.0087270.0087420.0087270.0087420.00874219
Jun 30, 20240.0089200.0089200.0087100.0087270.008727398
Jun 29, 20240.0090880.0090880.0089200.0089200.008920267
Jun 28, 20240.0090730.0092100.0090730.0090880.009088448
Jun 27, 20240.0089950.0090730.0089950.0090730.009073120
Jun 26, 20240.0089820.0089950.0089820.0089950.00899519
Jun 25, 20240.0089780.0089820.0089780.0089820.0089825
Jun 24, 20240.0093040.0093040.0089760.0089780.008978488
Jun 23, 20240.0094210.0094210.0093040.0093040.009304172
Jun 22, 20240.0094210.0094210.0094210.0094210.009421-
Jun 21, 20240.0094280.0094330.0094210.0094210.00942122
Jun 20, 20240.0092840.0094490.0092840.0094280.009428280
Jun 19, 20240.0092130.0092840.0092130.0092840.009284100
Jun 18, 20240.0100510.0100510.0092130.0092130.0092131,346
Jun 17, 20240.0101440.0101440.0100380.0100510.010051165
Jun 16, 20240.0101440.0101440.0101440.0101440.010144-
Jun 15, 20240.0101360.0101440.0101360.0101440.01014415
Jun 14, 20240.0103980.0103980.0101360.0101360.010136366
Jun 13, 20240.0105240.0105240.0103980.0103980.010398173
Jun 12, 20240.0103840.0105240.0103840.0105240.010524191
Jun 11, 20240.0114580.0114580.0103720.0103840.0103841,593
Jun 10, 20240.0120110.0120110.0114290.0114580.011458843
Jun 9, 20240.0120140.0120140.0120110.0120110.0120112
Jun 8, 20240.0120570.0120800.0120140.0120140.012014114
Jun 7, 20240.0132130.0132130.0120570.0120570.0120571,721
Jun 6, 20240.0130800.0132280.0125770.0132130.0132133,262
Jun 5, 20240.0130300.0130890.0130300.0130800.01308082
Jun 4, 20240.0129090.0130300.0129090.0130300.013030141
Jun 3, 20240.0128550.0129090.0128550.0129090.01290971
Jun 2, 20240.0130290.0130290.0128550.0128550.012855231
Jun 1, 20240.0130290.0130290.0130290.0130290.013029-
May 31, 20240.0130290.0130290.0130290.0130290.013029-
May 30, 20240.0129210.0130290.0129210.0130290.013029144
May 29, 20240.0134130.0134130.0126210.0129210.0129211,910
May 28, 20240.0134130.0134130.0134130.0134130.013413-
May 27, 20240.0134130.0134130.0134130.0134130.013413-
May 26, 20240.0134080.0134130.0134050.0134130.01341310
May 25, 20240.0134080.0134080.0134080.0134080.013408-
May 24, 20240.0134640.0134780.0134080.0134080.01340891
May 23, 20240.0131830.0135240.0131830.0134640.01346485
May 22, 20240.0135440.0135440.0131830.0131830.013183-
May 21, 20240.0133950.0135440.0133950.0135440.013544192
May 20, 20240.0128220.0133950.0128220.0133950.013395603
May 19, 20240.0129600.0129600.0128220.0128220.012822-
May 18, 20240.0130220.0130220.0129600.0129600.01296072
May 17, 20240.0128580.0130220.0128580.0130220.013022200
May 16, 20240.0126970.0129030.0126970.0128580.012858310
May 15, 20240.0126350.0126970.0125150.0126970.012697359
May 14, 20240.0130240.0130240.0126350.0126350.012635514
May 13, 20240.0136170.0136170.0129900.0130240.013024980
May 12, 20240.0137790.0138460.0136170.0136170.013617193
May 11, 20240.0137770.0137790.0137770.0137790.013779-
May 10, 20240.0141390.0141390.0137770.0137770.013777433
May 9, 20240.0139190.0142110.0139190.0141390.014139437
May 8, 20240.0141020.0141590.0139170.0139190.013919369
May 7, 20240.0139220.0141300.0139220.0141020.014102681
May 6, 20240.0137950.0139220.0134920.0139220.013922-
May 5, 20240.0137440.0137950.0137440.0137950.01379589
May 4, 20240.0124590.0138100.0124590.0137440.0137442,580
May 3, 20240.0120430.0124590.0120430.0124590.012459530
May 2, 20240.0119830.0185730.0119830.0120430.01204365
May 1, 20240.0125700.0125720.0119260.0119830.011983975
Apr 30, 20240.0133760.0133960.0125450.0125700.0125702,501
Apr 29, 20240.0138880.0138880.0133590.0133760.013376762
Apr 28, 20240.0138660.0142100.0138660.0138880.01388846
Apr 27, 20240.0145070.0145070.0138530.0138660.013866952
Apr 26, 20240.0149050.0149050.0144900.0145070.014507566
Apr 25, 20240.0147320.0153250.0147320.0149050.0149051,490
Apr 24, 20240.0142430.0147480.0142060.0147320.014732893
Apr 23, 20240.0142550.0143260.0142430.0142430.0142431
Apr 22, 20240.0141740.0142750.0141740.0142550.014255217
Apr 21, 20240.0139910.0141740.0139910.0141740.014174218
Apr 20, 20240.0137070.0139910.0137070.0139910.013991356
Apr 19, 20240.0140000.0140000.0136370.0137070.013707533
Apr 18, 20240.0141230.0141230.0139830.0140000.014000190

Related Tickers

BTC-USD Bitcoin USD
84,621.72
+0.41%
 
ETH-USD Ethereum USD
1,575.79
-1.23%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.06
-1.61%
 
BNB-USD BNB USD
588.21
+1.06%
 
SOL-USD Solana USD
133.57
+1.21%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
TRX-USD TRON USD
0.25
+0.07%
 
DOGE-USD Dogecoin USD
0.15
-1.33%
 
ADA-USD Cardano USD
0.61
-0.80%
 
WTRX-USD Wrapped TRON USD
0.25
+0.04%
 
STETH-USD Lido Staked ETH USD
1,578.43
-1.05%
 
WBTC-USD Wrapped Bitcoin USD
84,622.34
+0.46%
 
LEO-USD UNUS SED LEO USD
9.23
-2.24%
 
LINK-USD Chainlink USD
12.58
+0.40%
 
AVAX-USD Avalanche USD
18.99
-0.91%
 
TON11419-USD Toncoin USD
2.98
+0.86%
 
XLM-USD Stellar USD
0.24
+1.35%
 
USDS33039-USD USDS USD
1.00
+0.16%
 
WSTETH-USD Lido wstETH USD
1,894.33
-0.71%
 
SHIB-USD Shiba Inu USD
0.00
-1.04%
 
HBAR-USD Hedera USD
0.16
+3.21%
 
SUI20947-USD Sui USD
2.11
+0.75%
 
BCH-USD Bitcoin Cash USD
328.05
-1.36%
 
DOT-USD Polkadot USD
3.66
+1.56%
 
LTC-USD Litecoin USD
74.94
-0.33%
 
HYPE32196-USD Hyperliquid USD
16.77
+4.47%
 
BTCB-USD Bitcoin BEP2 USD
84,723.51
+0.57%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,580.14
-0.60%
 
BGB-USD Bitget Token USD
4.36
+0.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-0.31%
 
XMR-USD Monero USD
215.25
-1.77%
 
WBETH-USD Wrapped Beacon ETH USD
1,680.56
-1.31%
 
WEETH-USD Wrapped eETH USD
1,683.31
-0.70%
 
UNI7083-USD Uniswap USD
5.16
-1.44%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,806.49
+0.99%
 
OKB-USD OKB USD
49.83
-2.80%
 
PEPE24478-USD Pepe USD
0.00
-1.92%
 
APT21794-USD Aptos USD
4.58
-2.46%
 
GT-USD GateToken USD
22.45
+0.12%
 
ONDO-USD Ondo USD
0.83
-1.56%
 
NEAR-USD NEAR Protocol USD
2.05
+2.94%
 
ETC-USD Ethereum Classic USD
15.19
+1.53%
 
ICP-USD Internet Computer USD
4.72
+0.30%
 
JITOSOL-USD Jito Staked SOL USD
159.70
+1.25%
 
MNT27075-USD Mantle USD
0.67
-4.90%
 
CRO-USD Cronos USD
0.08
-1.40%
 
TAO22974-USD Bittensor USD
254.45
+10.96%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
138.03
+0.56%
 
RENDER-USD Render USD
3.99
+5.49%
 
KAS-USD Kaspa USD
0.08
-0.93%
 
VET-USD VeChain USD
0.02
+0.90%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+2.07%
 
FTN-USD Fasttoken USD
4.23
+0.20%
 
LBTC33652-USD Lombard Staked BTC USD
84,457.27
+0.59%
 
ATOM-USD Cosmos USD
4.15
+2.04%
 
ALGO-USD Algorand USD
0.19
+2.63%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
FIL-USD Filecoin USD
2.40
+0.12%
 
ENA-USD Ethena USD
0.28
+0.36%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.50
-4.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.50
-4.21%
 
TIA-USD Celestia USD
2.35
+2.66%
 
JLP-USD Jupiter Perps LP USD
3.83
+0.55%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-0.35%
 
ARB11841-USD Arbitrum USD
0.28
+1.27%
 
SOLVBTC-USD SolvBTC USD
84,640.35
+0.60%
 
KCS-USD KuCoin Token USD
10.06
-2.03%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+9.02%
 
BBTC31369-USD BounceBit BTC USD
84,277.38
-0.60%
 
DEXE-USD DeXe USD
13.88
+1.66%
 
MKR-USD Maker USD
1,339.69
-1.26%
 
BNSOL-USD Binance Staked SOL USD
139.72
+1.11%
 
XDC-USD XDC Network USD
0.07
-1.05%
 
OP-USD Optimism USD
0.64
-0.05%
 
JUP29210-USD Jupiter USD
0.37
+0.39%
 
IP-USD Story USD
3.88
-3.23%
 
WFTM-USD Wrapped Fantom USD
0.47
+0.62%
 
EOS-USD EOS USD
0.62
+1.36%
 
FLR-USD Flare USD
0.02
+1.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.35
-0.77%
 
WBNB-USD Wrapped BNB USD
588.84
+1.15%
 
BONK-USD Bonk USD
0.00
-0.82%
 
WLD-USD Worldcoin USD
0.71
+0.94%
 
STX4847-USD Stacks USD
0.59
-0.10%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
SEI-USD Sei USD
0.17
-0.62%
 
XAUT-USD Tether Gold USD
3,342.37
-0.55%
 
QNT-USD Quant USD
65.52
+0.16%
 
IMX10603-USD Immutable USD
0.43
+6.42%
 
INJ-USD Injective USD
7.84
+0.08%
 
RETH-USD Rocket Pool ETH USD
1,782.81
-0.46%
 
CRV-USD Curve DAO Token USD
0.59
-4.64%
 
FORM23635-USD Four USD
2.02
+1.82%
 
PAXG-USD PAX Gold USD
3,346.87
-0.28%
 
FARTCOIN-USD Fartcoin USD
0.76
-16.17%