Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Novartis AG (NVSN.MX)

2,235.00
0.00
(0.00%)
As of March 20 at 12:10:52 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 23, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 22, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 21, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 16, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 15, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 14, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 11, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 10, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 9, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 8, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 7, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 4, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 3, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 2, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 1, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 31, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 28, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 27, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 26, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 25, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 24, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 21, 20252,235.002,235.002,235.002,235.002,235.00-
Mar 20, 20252,235.002,235.002,235.002,235.002,235.00135
Mar 19, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 18, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 14, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 13, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 12, 2025 75.560524 Dividend
Mar 12, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 11, 20252,027.002,027.002,027.002,027.002,023.13-
Mar 10, 20252,027.002,027.002,027.002,027.002,023.13-
Mar 7, 20252,027.002,027.002,027.002,027.002,023.13-
Mar 6, 20252,027.002,027.002,027.002,027.002,023.13-
Mar 5, 20252,027.002,027.002,027.002,027.002,023.13-
Mar 4, 20252,027.002,027.002,027.002,027.002,023.13-
Mar 3, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 28, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 27, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 26, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 25, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 24, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 21, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 20, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 19, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 18, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 17, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 14, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 13, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 12, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 11, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 10, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 7, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 6, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 5, 20252,027.002,027.002,027.002,027.002,023.13-
Feb 4, 20252,027.002,027.002,027.002,027.002,023.13-
Jan 31, 20252,027.002,027.002,027.002,027.002,023.13-
Jan 30, 20252,027.002,027.002,027.002,027.002,023.13-
Jan 29, 20252,027.002,027.002,027.002,027.002,023.138
Jan 28, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 27, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 24, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 23, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 22, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 21, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 20, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 17, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 16, 20252,027.912,027.912,027.912,027.912,024.04-
Jan 15, 20252,027.912,027.912,027.912,027.912,024.04120
Jan 14, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 13, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 10, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 9, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 8, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 7, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 6, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 3, 20251,960.001,960.001,960.001,960.001,956.26-
Jan 2, 20251,960.001,960.001,960.001,960.001,956.26-
Dec 31, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 30, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 27, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 26, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 24, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 23, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 20, 20241,960.001,960.001,960.001,960.001,956.26-
Dec 19, 20241,960.001,960.001,960.001,960.001,956.26115
Dec 18, 20242,004.172,004.172,004.172,004.172,000.34-
Dec 17, 20242,004.172,004.172,004.172,004.172,000.34840
Dec 16, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 13, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 11, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 10, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 9, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 6, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 5, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 4, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 3, 20242,138.502,138.502,138.502,138.502,134.42-
Dec 2, 20242,138.502,138.502,138.502,138.502,134.42-
Nov 29, 20242,138.502,138.502,138.502,138.502,134.42-
Nov 28, 20242,138.502,138.502,138.502,138.502,134.42-
Nov 27, 20242,138.502,138.502,138.502,138.502,134.42-
Nov 26, 20242,138.502,138.502,138.502,138.502,134.42-
Nov 25, 20242,138.502,138.502,138.502,138.502,134.42-
Nov 22, 20242,138.502,138.502,138.502,138.502,134.421,510
Nov 21, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 20, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 19, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 15, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 14, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 13, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 12, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 11, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 8, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 7, 20242,149.402,149.402,149.402,149.402,145.30-
Nov 6, 20242,149.402,149.402,149.402,149.402,145.301,780
Nov 5, 20242,173.002,173.002,173.002,173.002,168.85-
Nov 4, 20242,173.002,173.002,173.002,173.002,168.85-
Nov 1, 20242,173.002,173.002,173.002,173.002,168.85-
Oct 31, 20242,173.002,173.002,173.002,173.002,168.8571
Oct 30, 20242,211.502,211.502,211.502,211.502,207.28-
Oct 29, 20242,211.502,211.502,211.502,211.502,207.2815
Oct 28, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 25, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 24, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 23, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 22, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 21, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 18, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 17, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 16, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 15, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 14, 20242,237.372,237.372,237.372,237.372,233.10-
Oct 11, 20242,237.372,237.372,237.372,237.372,233.10470
Oct 10, 20242,203.232,203.232,203.232,203.232,199.02-
Oct 9, 20242,203.232,203.232,203.232,203.232,199.02-
Oct 8, 20242,203.232,203.232,203.232,203.232,199.0271
Oct 7, 20242,193.742,193.742,193.742,193.742,189.55890
Oct 4, 20242,127.002,127.002,127.002,127.002,122.94-
Oct 3, 20242,127.002,127.002,127.002,127.002,122.94-
Oct 2, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 30, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 27, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 26, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 25, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 24, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 23, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 20, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 19, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 18, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 17, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 13, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 12, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 11, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 10, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 9, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 6, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 5, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 4, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 3, 20242,127.002,127.002,127.002,127.002,122.94-
Sep 2, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 30, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 29, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 28, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 27, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 26, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 23, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 22, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 21, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 20, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 19, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 16, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 15, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 14, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 13, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 12, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 9, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 8, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 7, 20242,127.002,127.002,127.002,127.002,122.94-
Aug 6, 20242,127.002,127.002,127.002,127.002,122.9464
Aug 5, 20242,120.002,150.002,120.002,127.002,122.94101
Aug 2, 20241,919.901,919.901,919.901,919.901,916.23-
Aug 1, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 31, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 30, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 29, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 26, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 25, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 24, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 23, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 22, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 19, 20241,919.901,919.901,919.901,919.901,916.23-
Jul 18, 20241,925.001,925.001,919.901,919.901,916.2320
Jul 17, 20241,962.001,962.001,962.001,962.001,958.25-
Jul 16, 20241,962.001,962.001,962.001,962.001,958.25-
Jul 15, 20241,962.001,962.001,962.001,962.001,958.25-
Jul 12, 20241,962.001,962.001,962.001,962.001,958.25-
Jul 11, 20241,962.001,962.001,962.001,962.001,958.255
Jul 10, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 9, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 8, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 5, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 4, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 3, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 2, 20241,851.081,851.081,851.081,851.081,847.55-
Jul 1, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 28, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 27, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 26, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 25, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 24, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 21, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 20, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 19, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 18, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 17, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 14, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 13, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 12, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 11, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 10, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 7, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 6, 20241,851.081,851.081,851.081,851.081,847.55-
Jun 5, 20241,851.081,851.081,851.081,851.081,847.551,650
Jun 4, 20241,655.601,655.601,655.601,655.601,652.44-
Jun 3, 20241,655.601,655.601,655.601,655.601,652.44-
May 31, 20241,655.601,655.601,655.601,655.601,652.44-
May 30, 20241,655.601,655.601,655.601,655.601,652.44-
May 29, 20241,655.601,655.601,655.601,655.601,652.44-
May 28, 20241,655.601,655.601,655.601,655.601,652.44-
May 27, 20241,655.601,655.601,655.601,655.601,652.44-
May 24, 20241,655.601,655.601,655.601,655.601,652.44-
May 23, 20241,655.601,655.601,655.601,655.601,652.44-
May 22, 20241,655.601,655.601,655.601,655.601,652.44-
May 21, 20241,655.601,655.601,655.601,655.601,652.44-
May 20, 20241,655.601,655.601,655.601,655.601,652.44-
May 17, 20241,655.601,655.601,655.601,655.601,652.44-
May 16, 20241,655.601,655.601,655.601,655.601,652.44-
May 15, 20241,655.601,655.601,655.601,655.601,652.44-
May 14, 20241,655.601,655.601,655.601,655.601,652.44-
May 13, 20241,655.601,655.601,655.601,655.601,652.44-
May 10, 20241,655.601,655.601,655.601,655.601,652.44-
May 9, 20241,655.601,655.601,655.601,655.601,652.44-
May 8, 20241,655.601,655.601,655.601,655.601,652.44-
May 7, 20241,655.601,655.601,655.601,655.601,652.44-
May 6, 20241,655.601,655.601,655.601,655.601,652.44-
May 3, 20241,655.601,655.601,655.601,655.601,652.44175
May 2, 20241,540.011,540.011,540.011,540.011,537.07-
Apr 30, 20241,540.011,540.011,540.011,540.011,537.07-
Apr 29, 20241,540.011,540.011,540.011,540.011,537.07-
Apr 26, 20241,540.011,540.011,540.011,540.011,537.07-
Apr 25, 20241,540.011,540.011,540.011,540.011,537.07-