OTC Markets OTCPK - Delayed Quote USD

Nevada Sunrise Metals Corporation (NVSGF)

Compare
0.0100
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 195,700
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 6, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 175,300
Jan 3, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Jan 2, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 69,300
Dec 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 175,300
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 88,200
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 368,600
Dec 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 75,200
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 315,000
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 32,800
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 52,400
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 122,000
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 480,000
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 207,000
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 264,300
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 417,700
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 83,200
Dec 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 175,800
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 168,000
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 39,300
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 90,000
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 21,900
Dec 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,600
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 88,500
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,200
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 135,300
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 14,700
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 626,200
Nov 19, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 76,500
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 26,000
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 900
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 63,300
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,200
Nov 11, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 4,300
Nov 8, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 6,800
Nov 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 32,300
Nov 5, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 335,500
Nov 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 212,200
Nov 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 300
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 73,300
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 102,200
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,500
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 14,600
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,900
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 81,500
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 34,000
Oct 15, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 82,900
Oct 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 286,000
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 376,600
Oct 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 583,000
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 35,300
Oct 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 77,000
Oct 4, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 158,500
Oct 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 101,000
Oct 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 53,000
Oct 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 172,000
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 103,700
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 65,300
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,500
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 652,000
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 84,000
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 85,000
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 45,000
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 41,500
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 132,000
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 157,700
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 33,000
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 27, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 32,300
Aug 26, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 343,000
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Aug 22, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 485,000
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 33,200
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 16, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 23,500
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 29,900
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 429,000
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Aug 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Aug 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 75,200
Aug 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Aug 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,700
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 203,500
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 109,000
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 97,100
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,100
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 66,500
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,600
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 35,500
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 47,000
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 302,200
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 76,000
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 481,900
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,800
Jul 11, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 115,200
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 177,500
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Jul 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 70,700
Jul 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 19,700
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Jul 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 187,700
Jul 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 32,200
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 72,400
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 25, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 21,000
Jun 24, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 9,700
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Jun 17, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 250,100
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 341,800
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jun 10, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 97,600
Jun 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 41,600
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 52,100
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 87,000
Jun 4, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 299,600
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 47,600
May 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 147,100
May 28, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 243,400
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 274,000
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,500
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,300
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,300
May 20, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 20,000
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 29,900
May 16, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 17,500
May 15, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 16,900
May 14, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 60,100
May 13, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 16,500
May 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 9, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 76,000
May 8, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 119,200
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 53,000
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 22,400
May 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
May 2, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 54,300
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Apr 30, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 31,000
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,700
Apr 26, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 26,200
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,800
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,700
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 15,000
Apr 17, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 10,600
Apr 16, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 6,500
Apr 15, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 23,100
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,600
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Apr 10, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 85,000
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Apr 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Apr 5, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 159,500
Apr 4, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 59,900
Apr 3, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 56,200
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
Apr 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 26, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 34,400
Mar 25, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 116,700
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
Mar 21, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 14,000
Mar 20, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 12,500
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 26,400
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 24,100
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,700
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 28,200
Mar 13, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 35,900
Mar 12, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 40,800
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,900
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 700
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 141,000
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,900
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 84,700
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Feb 26, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 171,000
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
Feb 22, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 32,000
Feb 21, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 12,000
Feb 20, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 11,600
Feb 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 300
Feb 14, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 29,600
Feb 13, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 4,600
Feb 12, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 32,500
Feb 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 46,000
Feb 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 381,800
Feb 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 36,300
Feb 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 140,000
Feb 5, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 35,600
Feb 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 48,000
Feb 1, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 41,500
Jan 31, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 94,600
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 15,500
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 22,800
Jan 25, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 36,800
Jan 24, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 36,400
Jan 23, 2024 0.0400 0.0700 0.0400 0.0600 0.0600 225,300
Jan 22, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 43,100
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 53,000
Jan 18, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 54,900
Jan 17, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 10,000
Jan 16, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 92,100
Jan 12, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 4,800
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,000

Related Tickers

KNGRF Kingsmen Resources Ltd.
0.5000
0.00%
 
QUEXF Q2 Metals Corp.
0.5215
-3.43%
 
ANVI Anvi Global Holdings, Inc.
0.0500
-97.97%
 
EMGDF Eminent Gold Corp.
0.2613
0.00%
 
KCCFF Kutcho Copper Corp.
0.1072
+7.20%
 
FKMCF Fokus Mining Corporation
0.1139
0.00%
 
ATBHF Aston Bay Holdings Ltd.
0.0460
0.00%
 
HANNF Hannan Metals Ltd.
0.5100
+4.08%
 
COSAF Cosa Resources Corp.
0.2040
0.00%
 
SAU.TO St. Augustine Gold and Copper Limited
0.0800
0.00%